Portugal National Team Fan Token(POR)最新价格_Portugal National Team Fan Token(POR)今日美元行情_Portugal National Team Fan Token(POR)15分钟1小时行情走势-比特币行情网

Portugal National Team Fan Token(POR)

$0.2356

≈ ￥1.6

-8.57% ($-0.0244)

更新于：2026-06-16 14:04:01

更新于：2026-06-16 14:04:01

24H最高 $0.2785

24H交易量 5.92万

今日开盘 $0.26

24H最低 $0.2282

流通市值 $47.21万

最低日期 2025-12-21

历史最低 $0.4472

最高日期 2022-11-19

历史最高 $7.2958

24H最高 $0.2785

24H最低 $0.2282

24H交易量 5.92万

流通市值 $47.21万

今日开盘 $0.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66130.7	$6.73万	$6.55万	$8.69亿	$1.32兆	0.51%	0.51%
2	ETH 以太坊	$ 1764.41	$1,849.41	$1,712.31	$5.92亿	$2,129.53亿	2.61%	2.61%
3	XRP 瑞波币	$ 1.2268	$1.29	$1.18	$9,248.00万	$747.33亿	3.64%	3.64%
4	BNB 币安币	$ 614.3	$633.00	$611.10	$2,087.63万	$837.66亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,851.13万	$707.43亿	0%	0%
6	SOL Solana	$ 73.82	$76.08	$70.80	$1.49亿	$418.22亿	3.7%	3.7%
7	TRX 波场	$ 0.31802	$0.32	$0.32	$1,515.29万	$301.22亿	-0.85%	-0.85%
8	DOGE 狗狗币	$ 0.08724	$0.09	$0.09	$4,170.16万	$146.76亿	-1.71%	-1.71%
9	BCH 比特现金	$ 220.77	$231.07	$211.47	$555.13万	$44.11亿	4.31%	4.31%
10	HYPE Hyperliquid	$ 72.215	$72.28	$64.40	$4,556.33万	$245.06亿	11.31%	11.31%
11	ADA 艾达币	$ 0.17706	$0.19	$0.18	$2,107.41万	$63.66亿	-2.2%	-2.2%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,824.13	$85.09亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.217	$8.60	$8.15	$702.66万	$55.72亿	0.31%	0.31%
15	XLM 恒星币	$ 0.21781	$0.23	$0.19	$884.29万	$70.60亿	15.27%	15.27%
16	LTC 莱特币	$ 45.64	$46.30	$44.79	$1,247.44万	$35.01亿	0.35%	0.35%
17	HBAR Hedera Hashgraph	$ 0.08203	$0.08	$0.08	$66.61万	$35.10亿	0.5%	0.5%
18	ZEC 大零币	$ 523.21	$543.74	$486.00	$2,533.39万	$86.21亿	7.51%	7.51%
19	AVAX Avalanche	$ 6.812	$7.08	$6.74	$812.41万	$29.31亿	0.44%	0.44%
20	SHIB Shiba Inu	$ 0.000005009	$0.00	$0.00	$55.29万	$29.52亿	-0.43%	-0.43%
21	SUI Sui	$ 0.7853	$0.83	$0.78	$1,395.57万	$29.78亿	-2.16%	-2.16%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$944.94万	$41.10亿	-4.14%	-4.14%
23	CRO Cronos	$ 0.06211	$0.06	$0.06	$30.50万	$23.97亿	0.03%	0.03%
24	WLFI worldlibertyfinancial-education	$ 0.05998	$0.06	$0.06	$77.15万	$16.04亿	-0.9%	-0.9%
25	UNI Uniswap	$ 2.899	$3.03	$2.59	$1,260.43万	$18.41亿	11.58%	11.58%
26	DOT 波卡币	$ 1.007	$1.05	$1.00	$36.09万	$16.65亿	0.08%	0.08%
27	MNT Mantle	$ 0.5743	$0.59	$0.57	$23.06万	$18.68亿	0.33%	0.33%
28	PAXG PAX Gold	$ 4311.46	$4,360.61	$4,297.62	$47.80万	$16.42亿	0.12%	0.12%
29	ASTER Aster	$ 0.669	$0.68	$0.63	$87.30万	$16.69亿	5.3%	5.3%
30	AAVE Aave	$ 74.21	$77.67	$69.15	$308.03万	$11.36亿	7.31%	7.31%
31	HTX HTX	$ 0.0000017016	$0.00	$0.00	$3,788.58	$17.02亿	-0.22%	-0.22%
32	TAO Bittensor	$ 261.3	$291.10	$258.60	$1,522.22万	$27.61亿	-5.76%	-5.76%
33	OKB OK币	$ 75.42	$77.82	$74.64	$26.35万	$15.84亿	-0.01%	-0.01%
34	PEPE Pepe	$ 0.000002945	$0.00	$0.00	$1,087.06万	$12.39亿	0.99%	0.99%
35	ETC 以太经典	$ 7.365	$7.69	$7.23	$61.97万	$11.42亿	1.26%	1.26%
36	NEAR NEAR Protocol	$ 2.416	$2.54	$2.34	$2,833.86万	$31.04亿	3.02%	3.02%
37	ICP Internet Computer(Dfinity)	$ 2.425	$2.60	$2.38	$668.18万	$13.25亿	-5.67%	-5.67%
38	PI Pi Network	$ 0.13547	$0.14	$0.13	$181.33万	$11.36亿	0.63%	0.63%
39	WLD Worldcoin	$ 0.5826	$0.63	$0.57	$1,751.28万	$15.76亿	-0.63%	-0.63%
40	ATOM 阿童木	$ 1.959	$2.02	$1.94	$9.59万	$9.54亿	-1.3%	-1.3%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,523.03万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08611	$0.09	$0.08	$745.04万	$6.85亿	-0.98%	-0.98%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03319	$0.03	$0.03	$77.72万	$8.99亿	2.28%	2.28%
45	QNT Quant	$ 71.76	$71.83	$68.69	$19.67万	$8.66亿	3.28%	3.28%
46	ALGO Algorand	$ 0.09492	$0.10	$0.09	$21.79万	$8.39亿	1.85%	1.85%
47	FLR Flare	$ 0.007957	$0.01	$0.01	$33.26万	$6.58亿	-0.77%	-0.77%
48	XDC XDC Network	$ 0.03069	$0.03	$0.03	$30.80万	$5.86亿	0.88%	0.88%
49	APT Aptos	$ 0.6741	$0.72	$0.66	$22.49万	$5.07亿	-1.97%	-1.97%

1 2 3 ...35 >