Hacken Token(HAI)最新价格_Hacken Token(HAI)今日美元行情_Hacken Token(HAI)15分钟1小时行情走势-比特币行情网

Hacken Token(HAI)

$0.001888

≈ ￥0.01

-2.22% ($0.001888)

更新于：2026-06-16 14:06:14

更新于：2026-06-16 14:06:14

24H最高 $0.001943

24H交易量 1.39万

今日开盘 $0

24H最低 $0.001876

流通市值 $89.56万

最低日期 2025-06-21

历史最低 $0.003046

最高日期 2021-02-14

历史最高 $0.8

24H最高 $0.001943

24H最低 $0.001876

24H交易量 1.39万

流通市值 $89.56万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66143.9	$6.73万	$6.55万	$8.70亿	$1.32兆	0.4%	0.4%
2	ETH 以太坊	$ 1764.34	$1,849.41	$1,712.31	$5.92亿	$2,129.44亿	2.49%	2.49%
3	XRP 瑞波币	$ 1.2276	$1.29	$1.18	$9,264.53万	$747.82亿	3.54%	3.54%
4	BNB 币安币	$ 614.3	$633.00	$611.10	$2,086.67万	$837.66亿	-0.64%	-0.64%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,850.53万	$707.43亿	0%	0%
6	SOL Solana	$ 73.82	$76.08	$70.80	$1.49亿	$418.22亿	3.65%	3.65%
7	TRX 波场	$ 0.31797	$0.32	$0.32	$1,511.74万	$301.18亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.08738	$0.09	$0.09	$4,173.80万	$147.00亿	-1.59%	-1.59%
9	BCH 比特现金	$ 222.55	$231.07	$211.68	$557.23万	$44.46亿	4.94%	4.94%
10	HYPE Hyperliquid	$ 72.145	$72.30	$64.40	$4,567.99万	$244.82亿	11.41%	11.41%
11	ADA 艾达币	$ 0.17773	$0.19	$0.18	$2,103.66万	$63.90亿	-1.78%	-1.78%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,824.13	$85.09亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.221	$8.60	$8.15	$702.20万	$55.75亿	0.15%	0.15%
15	XLM 恒星币	$ 0.21587	$0.23	$0.19	$886.35万	$69.97亿	13.57%	13.57%
16	LTC 莱特币	$ 45.54	$46.30	$44.79	$1,263.87万	$34.94亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.08215	$0.08	$0.08	$66.86万	$35.15亿	0.42%	0.42%
18	ZEC 大零币	$ 523.47	$543.74	$487.46	$2,512.84万	$86.25亿	5.76%	5.76%
19	AVAX Avalanche	$ 6.821	$7.08	$6.74	$807.96万	$29.35亿	0.33%	0.33%
20	SHIB Shiba Inu	$ 0.000005011	$0.00	$0.00	$55.33万	$29.53亿	-0.43%	-0.43%
21	SUI Sui	$ 0.7859	$0.83	$0.78	$1,388.07万	$29.80亿	-2.05%	-2.05%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$919.58万	$41.10亿	-5.38%	-5.38%
23	CRO Cronos	$ 0.06216	$0.06	$0.06	$30.42万	$23.99亿	0.17%	0.17%
24	WLFI worldlibertyfinancial-education	$ 0.05995	$0.06	$0.06	$71.27万	$16.03亿	-2.32%	-2.32%
25	UNI Uniswap	$ 2.934	$3.03	$2.59	$1,281.09万	$18.64亿	12.54%	12.54%
26	DOT 波卡币	$ 1.0081	$1.05	$1.00	$36.02万	$16.67亿	0.21%	0.21%
27	MNT Mantle	$ 0.5749	$0.59	$0.57	$23.15万	$18.70亿	0.31%	0.31%
28	PAXG PAX Gold	$ 4309.79	$4,360.61	$4,297.62	$47.45万	$16.41亿	0.15%	0.15%
29	ASTER Aster	$ 0.6771	$0.68	$0.63	$87.50万	$16.90亿	6.31%	6.31%
30	AAVE Aave	$ 74.42	$77.67	$69.18	$312.34万	$11.40亿	7.41%	7.41%
31	HTX HTX	$ 0.0000017016	$0.00	$0.00	$3,787.44	$17.02亿	-0.04%	-0.04%
32	TAO Bittensor	$ 262.8	$291.10	$258.60	$1,520.44万	$27.77亿	-6.1%	-6.1%
33	OKB OK币	$ 75.41	$77.82	$74.64	$26.36万	$15.84亿	-0.07%	-0.07%
34	PEPE Pepe	$ 0.000002946	$0.00	$0.00	$1,087.11万	$12.39亿	0.75%	0.75%
35	ETC 以太经典	$ 7.363	$7.69	$7.23	$61.26万	$11.42亿	1.16%	1.16%
36	NEAR NEAR Protocol	$ 2.434	$2.54	$2.34	$2,844.28万	$31.27亿	2.61%	2.61%
37	ICP Internet Computer(Dfinity)	$ 2.431	$2.60	$2.38	$660.53万	$13.28亿	-5.4%	-5.4%
38	PI Pi Network	$ 0.13566	$0.14	$0.13	$182.27万	$11.37亿	0.78%	0.78%
39	WLD Worldcoin	$ 0.5864	$0.63	$0.57	$1,746.97万	$15.87亿	0.29%	0.29%
40	ATOM 阿童木	$ 1.962	$2.02	$1.94	$9.57万	$9.55亿	-1.05%	-1.05%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,537.49万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08655	$0.09	$0.08	$745.70万	$6.89亿	0.54%	0.54%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03324	$0.03	$0.03	$77.74万	$9.01亿	2.3%	2.3%
45	QNT Quant	$ 71.75	$71.83	$68.69	$19.70万	$8.66亿	3%	3%
46	ALGO Algorand	$ 0.09473	$0.10	$0.09	$21.77万	$8.37亿	1.07%	1.07%
47	FLR Flare	$ 0.007945	$0.01	$0.01	$33.27万	$6.57亿	-1.08%	-1.08%
48	XDC XDC Network	$ 0.03069	$0.03	$0.03	$30.85万	$5.86亿	0.72%	0.72%
49	APT Aptos	$ 0.6769	$0.72	$0.66	$23.02万	$5.09亿	-1.45%	-1.45%

1 2 3 ...35 >