比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66197.3

≈ ￥448619.1

0.49% ($322.79000000001)

更新于：2026-06-16 14:18:52

更新于：2026-06-16 14:18:52

24H最高 $67297.6

24H交易量 8.70亿

今日开盘 $65874.51

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.70亿

流通市值 $1.32兆

今日开盘 $65874.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02657	$0.03	$0.03	$5,226.36	$450.46万	2.98%	2.98%
852	NOBODY Nobody Sausage	$ 0.005496	$0.01	$0.00	$2,763.36	$518.32万	11.7%	11.7%
853	HAEDAL Haedal Protocol	$ 0.01894	$0.02	$0.02	$4.22万	$369.33万	-4.43%	-4.43%
854	BXN BlackFort Exchange Network	$ 0.0006008	$0.00	$0.00	$1.81万	$269.73万	-2.27%	-2.27%
855	LUMIA LUMIA	$ 0.08904	$0.10	$0.09	$1.18万	$722.27万	-2.42%	-2.42%
856	TAKE OVERTAKE	$ 0.01972	$0.02	$0.02	$31.36万	$258.83万	5.06%	5.06%
857	TT ThunderCore	$ 0.0006625	$0.00	$0.00	$315.03	$360.44万	-2.85%	-2.85%
858	UP Superform	$ 0.3128	$0.33	$0.31	$13.02万	$4,354.94万	-4.25%	-4.25%
859	KEKIUS Kekius Maximus-Vip	$ 0.005373	$0.01	$0.00	$7.49万	$537.30万	13.61%	13.61%
860	WHY WHY	$ 0.00000000196	$0.00	$0.00	$391.97	$82.32万	3.81%	3.81%
861	NAKA Nakamoto Games	$ 0.03777	$0.04	$0.04	$8,348.91	$273.31万	-0.73%	-0.73%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,389.20万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010185	$0.01	$0.01	$7,615.87	$339.86万	-1.94%	-1.94%
864	AIV AIVille Governance Token	$ 0.001817	$0.00	$0.00	$1,023.18	$504.61万	1.45%	1.45%
865	RNBW Rainbow	$ 0.01512	$0.02	$0.01	$2.72万	$317.52万	7.23%	7.23%
866	WEETH Wrapped eETH	$ 1998.16	$1,998.16	$1,922.92	$48.25	$459.58万	3.7%	3.7%
867	CDL Creditlink	$ 0.00658	$0.01	$0.01	$1.59万	$134.96万	3.13%	3.13%
868	SPS Splinterlands	$ 0.003216	$0.00	$0.00	$214.44	$253.09万	-3.62%	-3.62%
869	KOMA Koma Inu	$ 0.006766	$0.01	$0.01	$46.33万	$424.99万	2.65%	2.65%
870	ACS Access Protocol	$ 0.0001448	$0.00	$0.00	$1,671.28	$362.00万	1.9%	1.9%
871	SHDW ShadowToken	$ 0.02159	$0.02	$0.02	$1,097.50	$349.14万	2.8%	2.8%
872	EL ELYSIA	$ 0.001402	$0.00	$0.00	$13.95万	$340.47万	-0.35%	-0.35%
873	FUEL Fuel Network	$ 0.000681	$0.00	$0.00	$1.14万	$241.57万	0.1%	0.1%
874	ISLAND Nifty Island	$ 0.002817	$0.00	$0.00	$306.21	$281.70万	-1.91%	-1.91%
875	PUMP PumpBTC (Governance token)	$ 0.0015624	$0.00	$0.00	$72.61万	$44.53万	-2.69%	-2.69%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$8.01	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01948	$0.02	$0.02	$2,948.66	$199.67万	-0.15%	-0.15%
878	TSLAX Tesla tokenized stock (xStock)	$ 405.15	$414.84	$403.48	$19.83万	$445.66万	-1.5%	-1.5%
879	DAO DAO Maker	$ 0.03183	$0.04	$0.03	$6.76万	$458.17万	-2%	-2%
880	MLK MiL.k	$ 0.0377	$0.04	$0.04	$758.54	$294.67万	0.8%	0.8%
881	OBT Orbiter Finance	$ 0.000495	$0.00	$0.00	$2.41万	$138.60万	4.21%	4.21%
882	ONE ONE	$ 0.001512	$0.00	$0.00	$8,094.43	$1,428.70万	-1.24%	-1.24%
883	VELO Velo	$ 0.003497	$0.00	$0.00	$7.81万	$430.10万	-0.14%	-0.14%
884	GMRT Gamer Tag	$ 0.718639	$0.72	$0.66	$796.77	$2,104.41万	8.88%	8.88%
885	SPYX SP500 tokenized ETF (xStock)	$ 758.32	$760.41	$754.89	$2.79万	$454.98万	0.42%	0.42%
886	RFRM Reform DAO	$ 0.001202	$0.00	$0.00	$52.71	$120.20万	-0.16%	-0.16%
887	THQ Theoriq	$ 0.01494	$0.02	$0.01	$8.01万	$205.58万	4.11%	4.11%
888	EVER Everscale	$ 0.005738	$0.01	$0.01	$1.32万	$707.01万	-0.1%	-0.1%
889	CESS CESS Network	$ 0.00132	$0.00	$0.00	$1.18万	$349.80万	-0.9%	-0.9%
890	KDK Kodiak Finance	$ 0.1588	$0.16	$0.16	$6,661.29	$234.23万	0.25%	0.25%
891	SUPRA SUPRA	$ 0.0002917	$0.00	$0.00	$4.81万	$175.02万	-5.13%	-5.13%
892	A47 AGENDA 47	$ 0.001987	$0.00	$0.00	$1.32万	$198.70万	0.5%	0.5%
893	ZRC Zircuit	$ 0.001109	$0.00	$0.00	$8.32万	$243.42万	0.09%	0.09%

<1 ...16 17 18 19 20 ...35 >