OVERTAKE(TAKE)最新价格_OVERTAKE(TAKE)今日美元行情_OVERTAKE(TAKE)15分钟1小时行情走势-比特币行情网

OVERTAKE(TAKE)

$0.01955

≈ ￥0.13

4.48% ($-0.00045)

更新于：2026-06-16 15:24:19

更新于：2026-06-16 15:24:19

24H最高 $0.02041

24H交易量 31.50万

今日开盘 $0.02

24H最低 $0.01865

流通市值 $256.59万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.02041

24H最低 $0.01865

24H交易量 31.50万

流通市值 $256.59万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66376	$6.73万	$6.55万	$8.87亿	$1.33兆	0.61%	0.61%
2	ETH 以太坊	$ 1773.36	$1,849.41	$1,712.31	$5.98亿	$2,140.33亿	2.95%	2.95%
3	XRP 瑞波币	$ 1.2329	$1.29	$1.18	$9,350.24万	$751.05亿	4.01%	4.01%
4	BNB 币安币	$ 617.3	$633.00	$611.10	$2,138.80万	$841.75亿	0.06%	0.06%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,823.02万	$707.43亿	0%	0%
6	SOL Solana	$ 74.24	$76.08	$70.80	$1.50亿	$420.60亿	3.97%	3.97%
7	TRX 波场	$ 0.31794	$0.32	$0.32	$1,497.07万	$301.15亿	-0.67%	-0.67%
8	DOGE 狗狗币	$ 0.08764	$0.09	$0.09	$4,066.86万	$147.43亿	-1.13%	-1.13%
9	BCH 比特现金	$ 224.86	$231.07	$212.06	$626.33万	$44.92亿	5.24%	5.24%
10	HYPE Hyperliquid	$ 72.267	$72.80	$64.97	$4,674.30万	$245.24亿	10.16%	10.16%
11	ADA 艾达币	$ 0.178	$0.19	$0.18	$2,076.17万	$63.99亿	-1.94%	-1.94%
12	WBTC Wrapped Bitcoin	$ 66346.1	$6.71万	$6.56万	$3,771.65	$85.53亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.263	$8.60	$8.15	$697.14万	$56.03亿	0.54%	0.54%
15	XLM 恒星币	$ 0.21729	$0.23	$0.19	$900.44万	$70.43亿	14.44%	14.44%
16	LTC 莱特币	$ 45.58	$46.30	$44.79	$1,235.35万	$34.97亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.08268	$0.08	$0.08	$66.56万	$35.38亿	1.02%	1.02%
18	ZEC 大零币	$ 522.81	$543.74	$487.46	$2,413.77万	$86.14亿	5.39%	5.39%
19	AVAX Avalanche	$ 6.889	$7.08	$6.74	$810.41万	$29.64亿	1.39%	1.39%
20	SHIB Shiba Inu	$ 0.000005019	$0.00	$0.00	$47.08万	$29.57亿	-0.25%	-0.25%
21	SUI Sui	$ 0.7887	$0.83	$0.78	$1,366.88万	$29.91亿	-1.32%	-1.32%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$848.44万	$41.10亿	-5.32%	-5.32%
23	CRO Cronos	$ 0.06226	$0.06	$0.06	$31.77万	$24.03亿	0.17%	0.17%
24	WLFI worldlibertyfinancial-education	$ 0.06022	$0.06	$0.06	$68.51万	$16.10亿	-1.85%	-1.85%
25	UNI Uniswap	$ 2.954	$3.03	$2.59	$1,397.43万	$18.76亿	13%	13%
26	DOT 波卡币	$ 1.0121	$1.05	$1.00	$36.13万	$16.73亿	0.56%	0.56%
27	MNT Mantle	$ 0.5758	$0.59	$0.57	$23.38万	$18.73亿	0.29%	0.29%
28	PAXG PAX Gold	$ 4318.05	$4,360.61	$4,299.03	$46.61万	$16.44亿	0.16%	0.16%
29	ASTER Aster	$ 0.6547	$0.68	$0.63	$91.13万	$16.34亿	3.19%	3.19%
30	AAVE Aave	$ 74.93	$77.67	$69.96	$332.78万	$11.47亿	6.28%	6.28%
31	HTX HTX	$ 0.0000016964	$0.00	$0.00	$4,093.73	$16.96亿	0%	0%
32	TAO Bittensor	$ 264.4	$291.10	$258.60	$1,438.56万	$27.94亿	-5.13%	-5.13%
33	OKB OK币	$ 75.86	$77.82	$74.64	$24.21万	$15.93亿	0.86%	0.86%
34	PEPE Pepe	$ 0.000002953	$0.00	$0.00	$1,089.36万	$12.42亿	1.16%	1.16%
35	ETC 以太经典	$ 7.38	$7.69	$7.23	$61.65万	$11.44亿	1.49%	1.49%
36	NEAR NEAR Protocol	$ 2.424	$2.54	$2.34	$2,798.25万	$31.14亿	1.21%	1.21%
37	ICP Internet Computer(Dfinity)	$ 2.436	$2.60	$2.38	$661.00万	$13.31亿	-3.82%	-3.82%
38	PI Pi Network	$ 0.13653	$0.14	$0.13	$197.52万	$11.45亿	1.48%	1.48%
39	WLD Worldcoin	$ 0.6105	$0.63	$0.57	$1,765.05万	$16.52亿	4.59%	4.59%
40	ATOM 阿童木	$ 1.989	$2.02	$1.94	$9.90万	$9.68亿	0.86%	0.86%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,545.19万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08646	$0.09	$0.08	$737.99万	$6.88亿	0.71%	0.71%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2.97万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03374	$0.03	$0.03	$80.28万	$9.14亿	3.4%	3.4%
45	QNT Quant	$ 71.47	$72.04	$68.69	$14.92万	$8.63亿	3.25%	3.25%
46	ALGO Algorand	$ 0.09493	$0.10	$0.09	$22.37万	$8.39亿	1.02%	1.02%
47	FLR Flare	$ 0.007948	$0.01	$0.01	$31.95万	$6.57亿	-0.61%	-0.61%
48	XDC XDC Network	$ 0.03114	$0.03	$0.03	$31.19万	$5.94亿	1.56%	1.56%
49	APT Aptos	$ 0.6783	$0.72	$0.66	$23.16万	$5.10亿	-1.36%	-1.36%

1 2 3 ...35 >