≈
￥446402.35
0.29% ($190.47)
更新于：2026-06-16 13:00:14
更新于：2026-06-16 13:00:14
24H最高 $67297.6
24H交易量 8.68亿
今日开盘 $65679.73
24H最低 $65509.9
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65509.9
24H交易量 8.68亿
流通市值 $1.32兆
今日开盘 $65679.73
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.014287 |
$0.02 |
$0.01 |
$28.21万 |
$3,143.14万 |
10.93% |
10.93% |
| 752 |
|
$
0.005068 |
$0.01 |
$0.01 |
$503.18 |
$506.80万 |
-0.51% |
-0.51% |
| 753 |
|
$
0.03331 |
$0.04 |
$0.03 |
$5.57万 |
$632.89万 |
-0.35% |
-0.35% |
| 754 |
|
$
0.0007189 |
$0.00 |
$0.00 |
$12.87万 |
$537.90万 |
-0.45% |
-0.45% |
| 755 |
|
$
0.02459 |
$0.04 |
$0.02 |
$3.12万 |
$651.64万 |
-31.19% |
-31.19% |
| 756 |
|
$
0.01035 |
$0.01 |
$0.01 |
$2,369.46 |
$1,035.00万 |
0.97% |
0.97% |
| 757 |
|
$
0.040465 |
$0.04 |
$0.03 |
$36.19万 |
$971.16万 |
27.5% |
27.5% |
| 758 |
|
$
0.000006482 |
$0.00 |
$0.00 |
$2.42万 |
$584.78万 |
7.79% |
7.79% |
| 759 |
|
$
0.005373 |
$0.01 |
$0.01 |
$3.45万 |
$229.58万 |
2.2% |
2.2% |
| 760 |
|
$
0.0009051 |
$0.00 |
$0.00 |
$6.05万 |
$190.07万 |
-3.19% |
-3.19% |
| 761 |
|
$
0.02258 |
$0.02 |
$0.02 |
$40.41万 |
$914.33万 |
0.93% |
0.93% |
| 762 |
|
$
0.4085 |
$0.42 |
$0.40 |
$8,488.14 |
$517.15万 |
2.2% |
2.2% |
| 763 |
|
$
0.00707 |
$0.01 |
$0.01 |
$9.80万 |
$449.46万 |
1.42% |
1.42% |
| 764 |
|
$
0.09293 |
$0.10 |
$0.09 |
$1.08万 |
$1,486.88万 |
-3.04% |
-3.04% |
| 765 |
|
$
0.2589 |
$0.28 |
$0.24 |
$16.91万 |
$449.29万 |
-4.6% |
-4.6% |
| 766 |
|
$
0.0000000198 |
$0.00 |
$0.00 |
$15.48万 |
$783.46万 |
-0.6% |
-0.6% |
| 767 |
|
$
0.01391 |
$0.01 |
$0.01 |
$77.94万 |
$1,708.15万 |
-2.46% |
-2.46% |
| 768 |
|
$
0.0005808 |
$0.00 |
$0.00 |
$3.90万 |
$1,104.29万 |
-4.98% |
-4.98% |
| 769 |
|
$
0.02595 |
$0.03 |
$0.03 |
$1.50万 |
$700.65万 |
-1.02% |
-1.02% |
| 770 |
|
$
0.002286 |
$0.00 |
$0.00 |
$3.05万 |
$482.20万 |
-3.21% |
-3.21% |
| 771 |
|
$
0.03579 |
$0.04 |
$0.03 |
$855.31 |
$357.90万 |
0.5% |
0.5% |
| 772 |
|
$
0.009768 |
$0.01 |
$0.01 |
$2.82万 |
$303.06万 |
-3.85% |
-3.85% |
| 773 |
|
$
0.002609 |
$0.00 |
$0.00 |
$4.22万 |
$391.35万 |
-4.39% |
-4.39% |
| 774 |
|
$
0.00715 |
$0.01 |
$0.01 |
$678.72 |
$117.38万 |
-8.69% |
-8.69% |
| 775 |
|
$
0.01949 |
$0.02 |
$0.02 |
$5.70万 |
$353.30万 |
-6.07% |
-6.07% |
| 776 |
|
$
0.00724 |
$0.01 |
$0.01 |
$1,631.55 |
$724.00万 |
1.57% |
1.57% |
| 777 |
|
$
0.024491 |
$0.03 |
$0.02 |
$5.13万 |
$2,397.19万 |
-2.62% |
-2.62% |
| 778 |
|
$
0.00002617 |
$0.00 |
$0.00 |
$1.01万 |
$21.04万 |
-7.81% |
-7.81% |
| 779 |
|
$
0.003972 |
$0.00 |
$0.00 |
$1.27万 |
$476.64万 |
-0.57% |
-0.57% |
| 780 |
|
$
0.0009173 |
$0.00 |
$0.00 |
$44.23 |
$275.19万 |
0.15% |
0.15% |
| 781 |
|
$
0.0000714 |
$0.00 |
$0.00 |
$7,943.29 |
$482.81万 |
0.46% |
0.46% |
| 782 |
|
$
0.0004391 |
$0.00 |
$0.00 |
$1,245.38 |
$395.33万 |
0.96% |
0.96% |
| 783 |
|
$
0.000004798 |
$0.00 |
$0.00 |
$1.99万 |
$479.80万 |
-13.15% |
-13.15% |
| 784 |
|
$
0.005317 |
$0.01 |
$0.01 |
$3.48万 |
$531.70万 |
1.14% |
1.14% |
| 785 |
|
$
0.01362 |
$0.01 |
$0.01 |
$6,176.16 |
$245.16万 |
1.56% |
1.56% |
| 786 |
|
$
0.03202 |
$0.03 |
$0.03 |
$1.04万 |
$3,202.00万 |
-2.01% |
-2.01% |
| 787 |
|
$
0.4944 |
$0.51 |
$0.49 |
$13.79万 |
$1,214.63万 |
-2.5% |
-2.5% |
| 788 |
|
$
0.001572 |
$0.00 |
$0.00 |
$222.98 |
$466.32万 |
0% |
0% |
| 789 |
|
$
0.000666 |
$0.00 |
$0.00 |
$6.49万 |
$508.58万 |
-0.04% |
-0.04% |
| 790 |
|
$
0.003747 |
$0.00 |
$0.00 |
$7,998.42 |
$382.15万 |
0.97% |
0.97% |
| 791 |
|
$
0.006998 |
$0.01 |
$0.01 |
$6.46万 |
$699.80万 |
-0.07% |
-0.07% |
| 792 |
|
$
0.008923 |
$0.01 |
$0.01 |
$1.35万 |
$398.12万 |
-1.8% |
-1.8% |
| 793 |
|
$
0.03059 |
$0.03 |
$0.03 |
$12.02万 |
$496.32万 |
10.27% |
10.27% |
| 794 |
|
$
0.002358 |
$0.00 |
$0.00 |
$4,719.00 |
$542.34万 |
-0.42% |
-0.42% |
| 795 |
|
$
0.01701 |
$0.02 |
$0.02 |
$9,342.32 |
$248.35万 |
-2.12% |
-2.12% |
| 796 |
|
$
0.022249 |
$0.02 |
$0.02 |
$48.85万 |
$873.92万 |
-3.18% |
-3.18% |
| 797 |
|
$
0.0003267 |
$0.00 |
$0.00 |
$6.89万 |
$744.75万 |
5.86% |
5.86% |
