比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65856.3

≈ ￥446308.15

0.36% ($236.23)

更新于：2026-06-16 10:54:32

更新于：2026-06-16 10:54:32

24H最高 $67297.6

24H交易量 8.87亿

今日开盘 $65620.07

24H最低 $65422.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.87亿

流通市值 $1.32兆

今日开盘 $65620.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009811	$0.00	$0.00	$4.44万	$2,060.31万	0.89%	0.89%
602	PARTI Particle Network	$ 0.05633	$0.06	$0.06	$15.43万	$1,312.49万	-2.74%	-2.74%
603	ERA Caldera	$ 0.1014	$0.11	$0.10	$5.43万	$1,505.79万	-2.51%	-2.51%
604	XION XION	$ 0.11673	$0.12	$0.12	$7,782.60	$2,334.60万	-1.16%	-1.16%
605	GOAT Goatseus Maximus	$ 0.01399	$0.01	$0.01	$2.85万	$1,399.00万	-0.99%	-0.99%
606	BFC Bifrost	$ 0.01227	$0.01	$0.01	$258.92	$1,701.41万	-1.2%	-1.2%
607	HUMA Huma Finance	$ 0.02407	$0.02	$0.02	$7.39万	$4,172.13万	-0.57%	-0.57%
608	SAPIEN Sapien	$ 0.08263	$0.09	$0.08	$6.07万	$2,065.75万	-2.24%	-2.24%
609	PLUME Plume	$ 0.011095	$0.01	$0.01	$24.87万	$2,219.00万	0.78%	0.78%
610	HP Hippo Protocol	$ 0.010593	$0.01	$0.01	$1.64万	$1,257.86万	-2.62%	-2.62%
611	WMTX World Mobile Token	$ 0.04153	$0.04	$0.04	$2.47万	$1,086.86万	0.8%	0.8%
612	MET MetYa	$ 0.11588	$0.12	$0.11	$6.57万	$2,237.96万	4.86%	4.86%
613	LMTS Limitless	$ 0.08976	$0.09	$0.08	$2.72万	$1,181.23万	1.46%	1.46%
614	MOCA Moca Network	$ 0.009792	$0.01	$0.01	$3.78万	$1,251.73万	-0.89%	-0.89%
615	ERG 尔格币	$ 0.2272	$0.23	$0.22	$1.21万	$1,332.27万	1.42%	1.42%
616	STBL STBL	$ 0.02573	$0.03	$0.03	$13.23万	$1,286.50万	-4.31%	-4.31%
617	HOLO Holoworld AI	$ 0.06495	$0.07	$0.06	$2.74万	$2,256.21万	-9.99%	-9.99%
618	CBK Cobak Token	$ 0.2031	$0.20	$0.20	$859.93	$1,602.13万	1.14%	1.14%
619	LISTA Lista	$ 0.05208	$0.05	$0.05	$3,326.89	$1,197.84万	-1.86%	-1.86%
620	SUSD sUSD	$ 0.3582	$0.36	$0.30	$1,765.05	$806.33万	3.76%	3.76%
621	ME Magic Eden	$ 0.06315	$0.07	$0.06	$4.65万	$825.63万	0.47%	0.47%
622	ZKC Boundless	$ 0.05153	$0.06	$0.05	$32.53万	$1,035.43万	-7.01%	-7.01%
623	GIGA Gigachad	$ 0.002837	$0.00	$0.00	$7.07万	$2,639.09万	-1.52%	-1.52%
624	XAN Anoma	$ 0.009428	$0.01	$0.01	$9.15万	$2,357.00万	1.61%	1.61%
625	SOPH Sophon	$ 0.005472	$0.01	$0.01	$2.23万	$1,094.40万	-2.58%	-2.58%
626	SQD Subsquid	$ 0.04116	$0.04	$0.04	$22.77万	$1,778.94万	-0.55%	-0.55%
627	LAYER Solayer	$ 0.06714	$0.07	$0.07	$1.90万	$1,409.94万	-0.26%	-0.26%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 742.51	$746.31	$733.33	$3.61万	$2,390.96万	0.91%	0.91%
629	ACM Actinium	$ 0.3087	$0.31	$0.30	$949.70	$1,309.36万	2.38%	2.38%
630	ELSA HeyElsa	$ 0.04749	$0.05	$0.05	$1.04万	$1,087.43万	-2.52%	-2.52%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$269.36万	$1,884.27万	-0.05%	-0.05%
632	WET Humidifi	$ 0.05887	$0.07	$0.06	$116.98万	$1,354.01万	-7.01%	-7.01%
633	DBR deBridge	$ 0.01444	$0.02	$0.01	$2.15万	$1,688.25万	-10.42%	-10.42%
634	VELVET Velvet	$ 0.37379	$0.40	$0.30	$235.77万	$9,279.96万	0.79%	0.79%
635	TRADOOR Tradoor	$ 0.5179	$0.67	$0.46	$88.88万	$743.13万	8.07%	8.07%
636	ELON 多格龙火星	$ 0.07002	$0.07	$0.07	$2,898.20	$38.82兆	2.35%	2.35%
637	QKA Qkacoin	$ 0.7175	$0.72	$0.69	$586.94	$2,271.61万	3.25%	3.25%
638	BDG Beyond Gaming	$ 0.0018498	$0.00	$0.00	$957.08	$3,699.60万	-6.95%	-6.95%
639	ZKP zkPass	$ 0.05538	$0.06	$0.06	$2.51万	$1,116.83万	-4.45%	-4.45%
640	IDOL MEET48	$ 0.0304	$0.03	$0.03	$7.85万	$2,743.30万	0.72%	0.72%
641	VINE Vine Coin	$ 0.01264	$0.01	$0.01	$6.60万	$1,263.99万	-0.55%	-0.55%
642	HYPER Hyperlane	$ 0.07266	$0.08	$0.07	$4.04万	$1,273.00万	-0.98%	-0.98%
643	AIO OLAXBT	$ 0.11361	$0.13	$0.11	$27.35万	$2,615.87万	-4.05%	-4.05%
644	XRD Radix	$ 0.001115	$0.00	$0.00	$3,460.60	$1,120.46万	-0.71%	-0.71%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01219	$0.01	$0.01	$3,419.40	$1,218.75万	-0.24%	-0.24%
646	LUCIC Lucidum Coin	$ 0.07936	$0.08	$0.08	$2.24万	$1,303.32万	-0.37%	-0.37%
647	MIRA Mira	$ 0.05351	$0.06	$0.05	$30.28万	$1,023.35万	-1.52%	-1.52%
648	DSYNC Destra Network	$ 0.00671	$0.01	$0.01	$7,199.26	$650.16万	1.25%	1.25%

<1 ...11 12 13 14 15 ...35 >