比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66346.5

≈ ￥449630.23

1.39% ($909.57)

更新于：2026-06-16 09:36:23

更新于：2026-06-16 09:36:23

24H最高 $67297.6

24H交易量 8.94亿

今日开盘 $65436.93

24H最低 $65360.6

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65360.6

24H交易量 8.94亿

流通市值 $1.33兆

今日开盘 $65436.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.2099	$17.13	$14.93	$421.11万	$3.67亿	-7.01%	-7.01%
502	QUBIC QUBIC	$ 0.0000005005	$0.00	$0.00	$21.05万	$5,751.72万	1.95%	1.95%
503	NPC Non-Playable Coin	$ 0.005235	$0.01	$0.01	$5.96万	$3,817.46万	3.29%	3.29%
504	LINEA Linea	$ 0.002583	$0.00	$0.00	$5.05万	$3,999.04万	-2.63%	-2.63%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06276	$0.09	$0.06	$663.98万	$6,275.99万	-20.94%	-20.94%
506	VAI Vai	$ 0.002553	$0.00	$0.00	$4,582.37	$13.83万	3.78%	3.78%
507	MEW cat in a dogs world	$ 0.0003863	$0.00	$0.00	$9.21万	$3,433.78万	-0.69%	-0.69%
508	RED RedStone	$ 0.09556	$0.10	$0.10	$3.69万	$2,675.68万	-0.61%	-0.61%
509	VENOM Venom	$ 0.01221	$0.01	$0.01	$3.79万	$2,241.76万	4.09%	4.09%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04209	$0.04	$0.04	$6.10万	$4,166.79万	1.93%	1.93%
511	DESO Decentralized Social	$ 3.162	$3.23	$3.10	$34.94	$2,809.29万	-2.1%	-2.1%
512	RATS $rats	$ 0.0000281	$0.00	$0.00	$7.14万	$2,810.00万	3.69%	3.69%
513	CHEEL Cheelee	$ 0.3927	$0.41	$0.39	$21.04万	$4,748.61万	1%	1%
514	MBG MultiBank Group	$ 0.2421	$0.25	$0.24	$3.79万	$3,898.93万	-0.9%	-0.9%
515	POPCAT Popcat (SOL)	$ 0.04444	$0.05	$0.04	$6.94万	$4,355.00万	4.34%	4.34%
516	GRASS Grass	$ 0.4736	$0.50	$0.41	$154.93万	$1.16亿	5.5%	5.5%
517	AT 先知币	$ 0.12979	$0.15	$0.13	$2.83万	$3,893.70万	-9.78%	-9.78%
518	VANA Vana	$ 1.175	$1.20	$1.14	$4.45万	$3,534.87万	3.25%	3.25%
519	GWEI ETHGas	$ 0.14913	$0.18	$0.13	$104.10万	$2.61亿	-14.19%	-14.19%
520	PNUT Peanut the Squirrel	$ 0.04552	$0.05	$0.04	$5.83万	$4,551.36万	1.02%	1.02%
521	EIGEN EigenLayer	$ 0.2133	$0.23	$0.20	$54.74万	$5,012.08万	5.02%	5.02%
522	JOC Japan Open Chain	$ 0.03383	$0.04	$0.03	$1.61万	$3,383.00万	1.98%	1.98%
523	PUFF Puff The Dragon	$ 0.07265	$0.07	$0.07	$1,399.01	$4,278.28万	0.23%	0.23%
524	NXPC Nexpace	$ 0.3445	$0.36	$0.34	$9.63万	$5,823.43万	-3.69%	-3.69%
525	BABYDOGE 宝贝狗	$ 0.0000000003458	$0.00	$0.00	$5.52万	$3,980.62万	0.46%	0.46%
526	ALE Project Ailey	$ 0.2601	$0.26	$0.26	$1.07万	$4,286.23万	0.34%	0.34%
527	GOHOME GOHOME	$ 78.95	$80.10	$77.98	$1.10万	$3,946.67万	0.41%	0.41%
528	ARRR 海盗链	$ 0.2777	$0.29	$0.28	$1.32万	$4,808.13万	-0.1%	-0.1%
529	LA Lagrange	$ 0.07685	$0.08	$0.08	$4,846.02	$1,483.21万	-0.45%	-0.45%
530	PURR PURR	$ 0.10221	$0.11	$0.09	$2,396.43	$6,113.90万	9.58%	9.58%
531	SNEK Snek	$ 0.000423	$0.00	$0.00	$3.41万	$3,144.33万	-2.87%	-2.87%
532	TAG Tagger	$ 0.0009624	$0.00	$0.00	$15.34万	$1.04亿	-2.8%	-2.8%
533	AVNT Avantis	$ 0.11122	$0.12	$0.11	$5.31万	$2,280.01万	-1.39%	-1.39%
534	BTR Bitlayer	$ 0.02075	$0.02	$0.02	$20.41万	$542.82万	-2.35%	-2.35%
535	ETHW EthereumPoW	$ 0.2455	$0.26	$0.24	$1.73万	$2,958.87万	0.9%	0.9%
536	ZAMA Zama	$ 0.0323	$0.03	$0.03	$28.10万	$7,106.00万	2.15%	2.15%
537	SKYAI SKYAI	$ 0.3611	$0.42	$0.31	$1,217.69万	$3.61亿	-4.3%	-4.3%
538	DAG Constellation	$ 0.006932	$0.01	$0.01	$7.49万	$1,981.03万	-1.09%	-1.09%
539	WEMIX WEMIX	$ 0.2454	$0.25	$0.24	$21.34万	$3,024.15万	-0.24%	-0.24%
540	EGL1 EGL1	$ 0.01165	$0.01	$0.01	$5.76万	$1,165.00万	-0.17%	-0.17%
541	RAI Rai Reflex Index	$ 1.96	$2.05	$1.93	$270.70	$2,171.18万	-3.82%	-3.82%
542	SPK Spark	$ 0.02023	$0.02	$0.02	$9.14万	$3,439.10万	-1.6%	-1.6%
543	SWFTC 速币	$ 0.003006	$0.00	$0.00	$2.27万	$3,006.00万	0.53%	0.53%
544	MAGATRUMP MAGA Trump	$ 0.0297	$0.03	$0.03	$2.61万	$2,970.00万	2.76%	2.76%
545	BORA BORA	$ 0.02584	$0.03	$0.03	$2,270.51	$2,396.66万	-0.03%	-0.03%
546	BREV Brevis	$ 0.0845	$0.09	$0.08	$8.61万	$2,112.50万	-1.62%	-1.62%
547	AT APRO	$ 0.12979	$0.15	$0.13	$2.83万	$2,985.17万	-9.78%	-9.78%
548	CFG Centrifuge	$ 0.21382	$0.23	$0.21	$8.64万	$9,919.91万	-1.61%	-1.61%
549	OPEN Openledger	$ 0.23177	$0.26	$0.23	$13.94万	$4,994.64万	-9.66%	-9.66%
550	OMI Ecomi	$ 0.00022693	$0.00	$0.00	$5.08万	$5,999.62万	-3.21%	-3.21%

<1 ...9 10 11 12 13 ...35 >