比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66217.2

≈ ￥448753.96

1.18% ($772.25)

更新于：2026-06-16 07:07:26

更新于：2026-06-16 07:07:26

24H最高 $67297.6

24H交易量 9.86亿

今日开盘 $65444.95

24H最低 $65260

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65260

24H交易量 9.86亿

流通市值 $1.32兆

今日开盘 $65444.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1672	$0.18	$0.16	$64.65万	$4,204.64万	-4.07%	-4.07%
402	PUMP Pump.fun	$ 0.0015551	$0.00	$0.00	$59.76万	$5.51亿	-1.15%	-1.15%
403	RENDER Render	$ 1.7797	$1.87	$1.78	$50.03万	$9.23亿	-0.84%	-0.84%
404	MSOL Marinade staked SOL	$ 101.91	$104.61	$97.43	$1,086.98	$5.57亿	4.58%	4.58%
405	PIPPIN pippin	$ 0.018206	$0.02	$0.02	$61.77万	$1,820.60万	-4.72%	-4.72%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.19108	$0.20	$0.17	$95.21万	$6.10亿	9.47%	9.47%
408	STABLE Stable	$ 0.03601	$0.04	$0.03	$20.96万	$6.34亿	0.93%	0.93%
409	POWER Powerloom	$ 0.09163	$0.09	$0.09	$5,152.36	$9,163.00万	3.31%	3.31%
410	SOSO SoSoValue	$ 0.2956	$0.31	$0.27	$11.58万	$2.96亿	8.08%	8.08%
411	FRAX Frax	$ 0.2777	$0.30	$0.27	$1.62万	$1.80亿	-2.59%	-2.59%
412	MORPHO Morpho	$ 1.9513	$2.03	$1.93	$15.78万	$6.99亿	0.13%	0.13%
413	PENGU Pudgy Penguins	$ 0.007054	$0.01	$0.01	$209.72万	$4.43亿	2.96%	2.96%
414	IP Story	$ 0.3108	$0.33	$0.30	$74.93万	$1.06亿	3.73%	3.73%
415	KITE Kite	$ 0.19196	$0.20	$0.19	$27.28万	$3.46亿	-0.17%	-0.17%
416	VIRTUAL Virtuals Protocol	$ 0.6285	$0.67	$0.63	$450.11万	$4.12亿	-1.64%	-1.64%
417	H Humanity Protocol	$ 0.27914	$0.65	$0.24	$4,949.05万	$5.09亿	-40.67%	-40.67%
418	RAVE Ravendex	$ 0.4426	$0.53	$0.42	$3.71万	$4.43亿	0%	0%
419	GHO Gho	$ 0.999	$1.00	$0.97	$1.29万	$3.52亿	0.29%	0.29%
420	TBK TronBank	$ 0.61618	$0.65	$0.62	$3.42万	$6.16亿	-1.5%	-1.5%
421	HANA Hana	$ 0.038549	$0.04	$0.03	$27.48万	$3.44亿	21.65%	21.65%
422	BDX Beldex	$ 0.39505	$0.42	$0.39	$682.24	$15.87亿	-2.5%	-2.5%
423	FLOKI Floki Inu	$ 0.00002618	$0.00	$0.00	$14.43万	$2.50亿	3.51%	3.51%
424	2Z DoubleZero	$ 0.07085	$0.07	$0.07	$13.53万	$2.46亿	-0.51%	-0.51%
425	THE The Protocol	$ 0.06997	$0.07	$0.07	$2,651.89	$6,997.00万	0.82%	0.82%
426	SPX SPX6900	$ 0.3385	$0.35	$0.33	$43.00万	$3.15亿	1.49%	1.49%
427	AERO Aerodrome Finance	$ 0.4273	$0.44	$0.37	$296.29万	$3.86亿	14.58%	14.58%
428	CODEX CodexField	$ 15.32	$15.67	$15.25	$8.23万	$1.11亿	-1.16%	-1.16%
429	VSN Vision	$ 0.03507	$0.04	$0.03	$19.13万	$1.47亿	4.96%	4.96%
430	APEPE Ape and Pepe	$ 0.0000010857	$0.00	$0.00	$3.67万	$2.28亿	0.4%	0.4%
431	AWE AWE Network	$ 0.0537	$0.05	$0.05	$1.74万	$1.04亿	-0.72%	-0.72%
432	FF Falcon Finance	$ 0.07292	$0.07	$0.07	$2.34万	$1.71亿	1.88%	1.88%
433	ULTIMA ULTIMA	$ 2226.1	$2,293.50	$2,209.80	$13.30万	$8,327.62万	-1.54%	-1.54%
434	FARTCOIN Fartcoin	$ 0.12823	$0.15	$0.13	$345.85万	$1.28亿	0.98%	0.98%
435	BARD Lombard	$ 0.1663	$0.17	$0.16	$11.10万	$3,741.75万	3.03%	3.03%
436	BLUE Profit Blue	$ 0.011779	$0.01	$0.01	$19.03万	$1.05亿	-2.48%	-2.48%
437	XPL Plasma	$ 0.08968	$0.10	$0.09	$455.10万	$1.61亿	0.65%	0.65%
438	SENT Sentient	$ 0.01486	$0.02	$0.01	$9.41万	$1.08亿	-4.68%	-4.68%
439	TRUMP MAGA	$ 1.991	$2.10	$1.95	$1,024.34万	$9,357.70万	-4.23%	-4.23%
440	BAN 香蕉币	$ 0.07548	$0.08	$0.07	$20.06万	$1.16亿	0.23%	0.23%
441	SYRUP Maple Finance	$ 0.1428	$0.15	$0.14	$16.77万	$7,705.16万	0.42%	0.42%
442	B BUILDon	$ 0.25239	$0.25	$0.23	$30.02万	$2.52亿	6.71%	6.71%
443	A Vaulta	$ 0.07336	$0.08	$0.07	$5.00万	$1.15亿	0.17%	0.17%
444	0G Zero Gravity	$ 0.3056	$0.33	$0.30	$10.99万	$6,516.74万	2%	2%
445	S Sonic (prev. FTM)	$ 0.03255	$0.03	$0.03	$47.56万	$9,374.40万	3.92%	3.92%
446	AB AB	$ 0.001084	$0.00	$0.00	$3.90万	$5,537.60万	-0.36%	-0.36%
447	SONIC Sonic SVM	$ 0.02785	$0.03	$0.03	$1,395.42	$6,684.00万	1.27%	1.27%

<1 ...7 8 9 10 11 ...35 >