比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64808.4

≈ ￥439012.1

1.32% ($844.33)

更新于：2026-07-31 08:30:29

更新于：2026-07-31 08:30:29

24H最高 $65170.2

24H交易量 3.66亿

今日开盘 $63964.07

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.66亿

流通市值 $1.30兆

今日开盘 $63964.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.07108	$0.07	$0.06	$10.31万	$1,787.47万	7.97%	7.97%
402	PUMP Pump.fun	$ 0.0019948	$0.00	$0.00	$251.33万	$7.06亿	6.33%	6.33%
403	RENDER Render	$ 1.4156	$1.43	$1.39	$16.87万	$7.34亿	0.94%	0.94%
404	MSOL Marinade staked SOL	$ 103.82	$103.82	$102.47	$149.11	$5.67亿	1.3%	1.3%
405	PIPPIN pippin	$ 0.015491	$0.02	$0.02	$9.18万	$1,549.10万	0.41%	0.41%
406	U United Stables	$ 0.9997	$1.00	$1.00	$554.83	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.19466	$0.20	$0.19	$7.66万	$6.21亿	-1.23%	-1.23%
408	STABLE Stable	$ 0.03411	$0.04	$0.03	$10.66万	$6.00亿	-4.07%	-4.07%
409	POWER Powerloom	$ 0.08152	$0.09	$0.08	$755.60	$8,152.00万	-0.77%	-0.77%
410	SOSO SoSoValue	$ 0.3359	$0.34	$0.33	$6.83万	$3.36亿	0%	0%
411	FRAX Frax	$ 0.2533	$0.27	$0.25	$3,965.67	$1.65亿	-1.7%	-1.7%
412	MORPHO Morpho	$ 2.0041	$2.03	$1.94	$6.09万	$7.17亿	1.58%	1.58%
413	PENGU Pudgy Penguins	$ 0.006028	$0.01	$0.01	$36.95万	$3.79亿	4.32%	4.32%
414	KITE Kite	$ 0.09557	$0.10	$0.09	$6.64万	$1.72亿	1.37%	1.37%
415	VIRTUAL Virtuals Protocol	$ 0.572	$0.58	$0.56	$23.92万	$3.75亿	1.77%	1.77%
416	H Humanity Protocol	$ 0.06479	$0.07	$0.06	$70.35万	$1.18亿	-2.02%	-2.02%
417	RAVE Ravendex	$ 0.3516	$0.38	$0.34	$1.20万	$3.52亿	0.71%	0.71%
418	GHO Gho	$ 0.998	$1.00	$1.00	$6,764.06	$3.52亿	-0.09%	-0.09%
419	TBK TronBank	$ 0.62317	$0.63	$0.61	$15.85万	$6.23亿	-1.57%	-1.57%
420	HANA Hana	$ 0.027757	$0.03	$0.03	$15.49万	$2.47亿	-2.99%	-2.99%
421	BDX Beldex	$ 0.0819	$0.08	$0.08	$503.68	$3.29亿	-0.23%	-0.23%
422	FLOKI Floki Inu	$ 0.00002054	$0.00	$0.00	$11.89万	$1.96亿	1.13%	1.13%
423	2Z DoubleZero	$ 0.05587	$0.06	$0.06	$1.17万	$1.94亿	0.73%	0.73%
424	THE The Protocol	$ 0.04863	$0.05	$0.05	$571.63	$4,863.00万	-1.53%	-1.53%
425	SPX SPX6900	$ 0.333	$0.34	$0.33	$12.24万	$3.10亿	1.15%	1.15%
426	AERO Aerodrome Finance	$ 0.4297	$0.44	$0.42	$11.56万	$3.88亿	2.33%	2.33%
427	CODEX CodexField	$ 7.238	$8.49	$7.17	$12.34万	$5,254.79万	-14.04%	-14.04%
428	VSN Vision	$ 0.03706	$0.04	$0.04	$100.61万	$1.56亿	-7.55%	-7.55%
429	APEPE Ape and Pepe	$ 0.0000009562	$0.00	$0.00	$3.44万	$2.01亿	-0.95%	-0.95%
430	AWE AWE Network	$ 0.05428	$0.06	$0.05	$1.12万	$1.05亿	-1.57%	-1.57%
431	FF Falcon Finance	$ 0.06492	$0.07	$0.06	$2.95万	$1.52亿	-4.75%	-4.75%
432	ULTIMA ULTIMA	$ 2130.6	$2,184.70	$2,050.30	$16.14万	$7,970.36万	-1.42%	-1.42%
433	FARTCOIN Fartcoin	$ 0.12282	$0.12	$0.12	$27.77万	$1.23亿	0.68%	0.68%
434	BARD Lombard	$ 0.112	$0.12	$0.11	$2.31万	$2,520.00万	-0.88%	-0.88%
435	BLUE Profit Blue	$ 0.008579	$0.01	$0.01	$5,858.38	$7,677.35万	0.81%	0.81%
436	XPL Plasma	$ 0.07768	$0.08	$0.07	$43.10万	$1.40亿	0.28%	0.28%
437	SENT Sentient	$ 0.01274	$0.01	$0.01	$10.68万	$9,221.06万	0.23%	0.23%
438	TRUMP MAGA	$ 1.4584	$1.48	$1.44	$16.94万	$6,854.48万	-0.6%	-0.6%
439	BAN 香蕉币	$ 0.07175	$0.07	$0.07	$13.89万	$1.10亿	6.7%	6.7%
440	SYRUP Maple Finance	$ 0.1625	$0.17	$0.16	$2.70万	$8,768.13万	-2.1%	-2.1%
441	B BUILDon	$ 0.157	$0.16	$0.15	$13.30万	$1.57亿	-2.84%	-2.84%
442	A Vaulta	$ 0.06142	$0.06	$0.06	$7,306.04	$9,597.31万	3.36%	3.36%
443	0G Zero Gravity	$ 0.1469	$0.15	$0.14	$18.58万	$3,132.55万	-1.6%	-1.6%
444	S Sonic (prev. FTM)	$ 0.02171	$0.02	$0.02	$1.57万	$6,252.48万	2.64%	2.64%
445	AB AB	$ 0.000978	$0.00	$0.00	$2.32万	$4,996.10万	0%	0%
446	SONIC Sonic SVM	$ 0.01883	$0.02	$0.02	$5.81万	$4,519.20万	-4.31%	-4.31%

<1 ...7 8 9 10 11 ...35 >