Lombard(BARD)最新价格_Lombard(BARD)今日美元行情_Lombard(BARD)15分钟1小时行情走势-比特币行情网

Lombard(BARD)

$0.1671

≈ ￥1.13

1.27% ($-0.0029)

更新于：2026-06-16 09:35:00

更新于：2026-06-16 09:35:00

24H最高 $0.1739

24H交易量 11.26万

今日开盘 $0.17

24H最低 $0.1649

流通市值 $3,759.75万

最低日期 2025-10-11

历史最低 $0.2441

最高日期 2025-09-24

历史最高 $1.529

24H最高 $0.1739

24H最低 $0.1649

24H交易量 11.26万

流通市值 $3,759.75万

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66329.5	$6.73万	$6.54万	$8.94亿	$1.33兆	1.39%	1.39%
2	ETH 以太坊	$ 1793.66	$1,849.41	$1,709.91	$5.54亿	$2,164.83亿	4.69%	4.69%
3	XRP 瑞波币	$ 1.2324	$1.29	$1.18	$9,285.01万	$750.74亿	4.42%	4.42%
4	BNB 币安币	$ 616.7	$633.00	$612.60	$2,017.41万	$840.93亿	0.52%	0.52%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,139.47万	$707.43亿	0%	0%
6	SOL Solana	$ 74.21	$76.08	$70.70	$1.47亿	$420.43亿	4.87%	4.87%
7	TRX 波场	$ 0.31898	$0.32	$0.32	$1,506.52万	$302.13亿	-0.38%	-0.38%
8	DOGE 狗狗币	$ 0.08798	$0.09	$0.09	$4,165.04万	$148.00亿	-0.65%	-0.65%
9	BCH 比特现金	$ 224.4	$231.07	$209.39	$525.79万	$44.83亿	6.86%	6.86%
10	HYPE Hyperliquid	$ 67.378	$68.72	$63.30	$4,589.42万	$228.65亿	6.11%	6.11%
11	ADA 艾达币	$ 0.1778	$0.19	$0.18	$2,388.04万	$63.92亿	-1.68%	-1.68%
12	WBTC Wrapped Bitcoin	$ 66282.3	$6.71万	$6.54万	$3,700.58	$85.45亿	1.31%	1.31%
13	LEO UNUS SED LEO	$ 9.824	$9.91	$9.73	$2,887.39	$90.55亿	0.62%	0.62%
14	LINK ChainLink	$ 8.293	$8.60	$8.11	$717.76万	$56.23亿	2.09%	2.09%
15	XLM 恒星币	$ 0.21365	$0.23	$0.19	$794.09万	$69.25亿	13.5%	13.5%
16	LTC 莱特币	$ 45.79	$46.30	$44.79	$927.02万	$35.13亿	1.39%	1.39%
17	HBAR Hedera Hashgraph	$ 0.0833	$0.08	$0.08	$62.04万	$35.65亿	2.04%	2.04%
18	ZEC 大零币	$ 513.49	$543.74	$467.82	$2,514.93万	$84.60亿	9.16%	9.16%
19	AVAX Avalanche	$ 6.857	$7.08	$6.70	$824.57万	$29.50亿	2.11%	2.11%
20	SHIB Shiba Inu	$ 0.000005046	$0.00	$0.00	$54.30万	$29.73亿	0.83%	0.83%
21	SUI Sui	$ 0.7928	$0.83	$0.79	$1,414.11万	$30.06亿	0.3%	0.3%
22	TON Toncoin	$ 1.712	$1.83	$1.71	$1,109.05万	$41.39亿	-1.78%	-1.78%
23	CRO Cronos	$ 0.06259	$0.06	$0.06	$28.45万	$24.16亿	0.3%	0.3%
24	WLFI worldlibertyfinancial-education	$ 0.05992	$0.06	$0.06	$71.49万	$16.02亿	-0.03%	-0.03%
25	UNI Uniswap	$ 3.012	$3.03	$2.56	$761.09万	$19.13亿	17.28%	17.28%
26	DOT 波卡币	$ 1.015	$1.05	$0.99	$37.01万	$16.78亿	2.82%	2.82%
27	MNT Mantle	$ 0.5766	$0.59	$0.57	$20.98万	$18.76亿	1.8%	1.8%
28	PAXG PAX Gold	$ 4311.22	$4,360.61	$4,292.70	$50.84万	$16.42亿	0.3%	0.3%
29	ASTER Aster	$ 0.6534	$0.66	$0.63	$67.97万	$16.31亿	3.32%	3.32%
30	AAVE Aave	$ 74.04	$77.67	$68.00	$280.52万	$11.34亿	8.85%	8.85%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$3,044.45	$17.04亿	-0.15%	-0.15%
32	TAO Bittensor	$ 264.9	$291.10	$260.00	$1,640.28万	$27.99亿	-2.21%	-2.21%
33	OKB OK币	$ 75.6	$77.82	$74.64	$26.31万	$15.88亿	0.37%	0.37%
34	PEPE Pepe	$ 0.000002954	$0.00	$0.00	$1,125.44万	$12.43亿	2.35%	2.35%
35	ETC 以太经典	$ 7.388	$7.69	$7.18	$50.87万	$11.45亿	2.89%	2.89%
36	NEAR NEAR Protocol	$ 2.411	$2.54	$2.23	$2,910.33万	$30.97亿	8.16%	8.16%
37	ICP Internet Computer(Dfinity)	$ 2.429	$2.60	$2.40	$656.81万	$13.27亿	-2.25%	-2.25%
38	PI Pi Network	$ 0.13512	$0.14	$0.13	$181.34万	$11.33亿	1.09%	1.09%
39	WLD Worldcoin	$ 0.5968	$0.63	$0.54	$1,850.93万	$16.15亿	9.92%	9.92%
40	ATOM 阿童木	$ 1.957	$2.02	$1.95	$9.82万	$9.53亿	-1.55%	-1.55%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,134.52万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08609	$0.09	$0.08	$740.05万	$6.85亿	3.54%	3.54%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3.01万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.0332	$0.03	$0.03	$83.52万	$9.00亿	3.94%	3.94%
45	QNT Quant	$ 70.79	$71.62	$68.33	$17.68万	$8.55亿	3.6%	3.6%
46	ALGO Algorand	$ 0.09531	$0.10	$0.09	$22.04万	$8.43亿	3.48%	3.48%
47	FLR Flare	$ 0.007943	$0.01	$0.01	$30.38万	$6.57亿	-0.55%	-0.55%
48	XDC XDC Network	$ 0.0306	$0.03	$0.03	$30.17万	$5.84亿	1.05%	1.05%
49	APT Aptos	$ 0.6792	$0.72	$0.67	$22.35万	$5.10亿	0.62%	0.62%

1 2 3 ...35 >