Turbo(TURBO)最新价格_Turbo(TURBO)今日美元行情_Turbo(TURBO)15分钟1小时行情走势-比特币行情网

Turbo(TURBO)

$0.0008932

≈ ￥0.01

-4.02% ($0.0008932)

更新于：2026-06-16 10:58:05

更新于：2026-06-16 10:58:05

24H最高 $0.0009488

24H交易量 19.75万

今日开盘 $0

24H最低 $0.0008895

流通市值 $5,687.42万

最低日期 2023-09-27

历史最低 $6.48E-5

最高日期 2024-12-12

历史最高 $0.014337

24H最高 $0.0009488

24H最低 $0.0008895

24H交易量 19.75万

流通市值 $5,687.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65806.4	$6.73万	$6.54万	$8.88亿	$1.32兆	0.56%	0.56%
2	ETH 以太坊	$ 1772.42	$1,849.41	$1,712.31	$5.66亿	$2,139.20亿	3.22%	3.22%
3	XRP 瑞波币	$ 1.219	$1.29	$1.18	$9,284.48万	$742.58亿	3.05%	3.05%
4	BNB 币安币	$ 612.7	$633.00	$611.10	$2,052.71万	$835.48亿	-0.47%	-0.47%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,082.24万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 73.05	$76.08	$70.80	$1.48亿	$413.86亿	2.91%	2.91%
7	TRX 波场	$ 0.31783	$0.32	$0.32	$1,476.22万	$301.04亿	-0.94%	-0.94%
8	DOGE 狗狗币	$ 0.08706	$0.09	$0.09	$4,180.02万	$146.46亿	-2%	-2%
9	BCH 比特现金	$ 223.66	$231.07	$210.03	$535.35万	$44.68亿	6.05%	6.05%
10	HYPE Hyperliquid	$ 67.504	$68.72	$64.40	$4,466.10万	$229.07亿	4.33%	4.33%
11	ADA 艾达币	$ 0.17645	$0.19	$0.18	$2,248.48万	$63.44亿	-2.09%	-2.09%
12	WBTC Wrapped Bitcoin	$ 66226.5	$6.71万	$6.56万	$3,198.47	$85.38亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 9.788	$9.91	$9.73	$2,892.67	$90.22亿	-0.65%	-0.65%
14	LINK ChainLink	$ 8.187	$8.60	$8.15	$714.45万	$55.52亿	0.34%	0.34%
15	XLM 恒星币	$ 0.21011	$0.23	$0.19	$822.93万	$68.10亿	11.27%	11.27%
16	LTC 莱特币	$ 45.57	$46.30	$44.79	$1,195.58万	$34.96亿	0.64%	0.64%
17	HBAR Hedera Hashgraph	$ 0.08196	$0.08	$0.08	$64.50万	$35.07亿	0.29%	0.29%
18	ZEC 大零币	$ 513.48	$543.74	$480.78	$2,540.58万	$84.60亿	4.91%	4.91%
19	AVAX Avalanche	$ 6.775	$7.08	$6.73	$813.41万	$29.15亿	0.5%	0.5%
20	SHIB Shiba Inu	$ 0.000004991	$0.00	$0.00	$55.74万	$29.41亿	-0.25%	-0.25%
21	SUI Sui	$ 0.7823	$0.83	$0.78	$1,423.58万	$29.67亿	-1.11%	-1.11%
22	TON Toncoin	$ 1.6996	$1.83	$1.67	$1,105.51万	$41.09亿	-3%	-3%
23	CRO Cronos	$ 0.06203	$0.06	$0.06	$28.30万	$23.94亿	-0.03%	-0.03%
24	WLFI worldlibertyfinancial-education	$ 0.05963	$0.06	$0.06	$76.43万	$15.94亿	-0.93%	-0.93%
25	UNI Uniswap	$ 2.797	$3.03	$2.57	$1,017.46万	$17.77亿	8.57%	8.57%
26	DOT 波卡币	$ 1.001	$1.05	$0.99	$37.31万	$16.55亿	0.56%	0.56%
27	MNT Mantle	$ 0.5718	$0.59	$0.57	$20.64万	$18.60亿	0.52%	0.52%
28	PAXG PAX Gold	$ 4307.93	$4,360.61	$4,297.62	$49.44万	$16.41亿	-0.38%	-0.38%
29	ASTER Aster	$ 0.6467	$0.66	$0.63	$68.03万	$16.14亿	1.53%	1.53%
30	AAVE Aave	$ 72.83	$77.67	$68.48	$288.98万	$11.15亿	6.16%	6.16%
31	HTX HTX	$ 0.0000017017	$0.00	$0.00	$3,800.93	$17.02亿	-0.37%	-0.37%
32	TAO Bittensor	$ 261.2	$291.10	$258.60	$1,613.26万	$27.60亿	-5.9%	-5.9%
33	OKB OK币	$ 75.05	$77.82	$74.64	$26.89万	$15.76亿	-0.3%	-0.3%
34	PEPE Pepe	$ 0.000002922	$0.00	$0.00	$1,142.56万	$12.29亿	0.68%	0.68%
35	ETC 以太经典	$ 7.34	$7.69	$7.23	$61.36万	$11.38亿	0.86%	0.86%
36	NEAR NEAR Protocol	$ 2.376	$2.54	$2.26	$2,963.48万	$30.52亿	4.43%	4.43%
37	ICP Internet Computer(Dfinity)	$ 2.391	$2.60	$2.38	$695.11万	$13.06亿	-6.12%	-6.12%
38	PI Pi Network	$ 0.13379	$0.14	$0.13	$183.88万	$11.22亿	-0.08%	-0.08%
39	WLD Worldcoin	$ 0.6005	$0.63	$0.57	$1,853.41万	$16.25亿	3.85%	3.85%
40	ATOM 阿童木	$ 1.949	$2.02	$1.94	$9.67万	$9.49亿	-2.2%	-2.2%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,175.55万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08473	$0.09	$0.08	$754.42万	$6.74亿	0.73%	0.73%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03308	$0.03	$0.03	$83.08万	$8.96亿	3.05%	3.05%
45	QNT Quant	$ 70.21	$71.62	$68.69	$17.89万	$8.48亿	1.44%	1.44%
46	ALGO Algorand	$ 0.09444	$0.10	$0.09	$21.64万	$8.35亿	2.66%	2.66%
47	FLR Flare	$ 0.007888	$0.01	$0.01	$29.53万	$6.52亿	-0.8%	-0.8%
48	XDC XDC Network	$ 0.03045	$0.03	$0.03	$29.83万	$5.81亿	0.46%	0.46%
49	APT Aptos	$ 0.6659	$0.72	$0.66	$21.98万	$5.00亿	-2.31%	-2.31%

1 2 3 ...35 >