比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64837.8

≈ ￥439211.26

1.4% ($895.2)

更新于：2026-07-31 07:03:23

更新于：2026-07-31 07:03:23

24H最高 $65170.2

24H交易量 3.59亿

今日开盘 $63942.6

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.59亿

流通市值 $1.30兆

今日开盘 $63942.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04082	$0.04	$0.04	$9,612.90	$723.26万	4.13%	4.13%
252	RAD Radicle	$ 0.2031	$0.21	$0.20	$1,104.07	$1,012.03万	0.39%	0.39%
253	AVA AVA	$ 0.1541	$0.16	$0.15	$3,700.49	$793.42万	2.32%	2.32%
254	ADX Ambire AdEx	$ 0.0539	$0.05	$0.05	$45.57	$768.39万	0.95%	0.95%
255	NCT PolySwarm	$ 0.004588	$0.00	$0.00	$1.03万	$709.51万	1.7%	1.7%
256	CYBER CyberConnect	$ 0.3045	$0.31	$0.30	$9,283.55	$600.01万	2.66%	2.66%
257	AUCTION Bounce Token	$ 3.029	$3.03	$2.87	$3,940.53	$631.23万	5.65%	5.65%
258	ONG Ontology Gas	$ 0.04203	$0.04	$0.04	$260.98	$662.81万	1.08%	1.08%
259	POND Marlin	$ 0.0007714	$0.00	$0.00	$6,903.59	$301.37万	-1.8%	-1.8%
260	BTG 比特黄金	$ 0.4547	$0.50	$0.39	$4,086.18	$796.36万	-8.32%	-8.32%
261	TKO Tokocrypto	$ 0.04412	$0.04	$0.04	$404.43	$708.41万	-1.07%	-1.07%
262	ALT AltLayer	$ 0.005733	$0.01	$0.01	$4.01万	$630.63万	0.82%	0.82%
263	NYM Nym	$ 0.01829	$0.02	$0.02	$6,263.73	$674.24万	4.93%	4.93%
264	BIFI Beefy Finance	$ 0.00048848	$0.00	$0.00	$96.65	$35.17	-2.02%	-2.02%
265	PYR Vulcan Forged	$ 0.0706	$0.07	$0.07	$4,121.77	$191.91万	-0.08%	-0.08%
266	SANTOS Santos FC Fan Token	$ 0.4696	$0.50	$0.47	$4,946.24	$213.67万	0.66%	0.66%
267	FARM 丰收	$ 5.405	$5.57	$5.28	$1.93万	$368.18万	-0.6%	-0.6%
268	ALCX Alchemix	$ 2.018	$2.04	$1.98	$1,566.16	$311.10万	-0.73%	-0.73%
269	MOVR Moonriver	$ 1.153	$1.20	$1.14	$1.01万	$675.61万	0.96%	0.96%
270	BAND 半岛协议	$ 0.1499	$0.16	$0.15	$1,672.45	$527.53万	2.67%	2.67%
271	OGN Origin Token	$ 0.01501	$0.02	$0.02	$3,287.40	$583.24万	-3.78%	-3.78%
272	ILV Illuvium	$ 2.906	$3.02	$2.78	$4,101.60	$638.69万	4.38%	4.38%
273	MEME Memecoin	$ 0.0005123	$0.00	$0.00	$1.95万	$597.21万	3.95%	3.95%
274	PORTO FC Porto Fan Token	$ 0.4328	$0.49	$0.43	$3,664.45	$337.58万	-3.24%	-3.24%
275	LAZIO Lazio Fan Token	$ 0.3365	$0.34	$0.34	$1,370.32	$289.39万	-1.08%	-1.08%
276	MDT 量数币	$ 0.002838	$0.00	$0.00	$1,492.24	$191.89万	2.6%	2.6%
277	VANRY Vanar	$ 0.001976	$0.00	$0.00	$27.94万	$240.98万	-3.7%	-3.7%
278	XEM 新经币	$ 0.0004526	$0.00	$0.00	$1,950.34	$407.34万	-1.43%	-1.43%
279	GMT STEPN	$ 0.006484	$0.01	$0.01	$801.09	$389.04万	2.38%	2.38%
280	TNSR Tensor	$ 0.0304	$0.03	$0.03	$1.01万	$380.00万	-1.68%	-1.68%
281	MLN Enzyme	$ 1.299	$1.32	$1.26	$2,688.12	$264.80万	2.52%	2.52%
282	FUN FunFair	$ 0.01919	$0.02	$0.02	$10.60万	$9,615.82万	-1.38%	-1.38%
283	FIO FIO Protocol	$ 0.000284	$0.00	$0.00	$3,168.26	$20.99万	0.1%	0.1%
284	C98 Coin98	$ 0.01154	$0.01	$0.01	$320.67	$250.35万	1.58%	1.58%
285	SYN Synapse	$ 0.10878	$0.13	$0.11	$38.98万	$1,520.45万	-17.92%	-17.92%
286	RARE SuperRare	$ 0.011926	$0.01	$0.01	$3,315.64	$397.03万	2.81%	2.81%
287	DODO DODO Token	$ 0.01832	$0.02	$0.02	$3,047.71	$806.69万	-5.07%	-5.07%
288	BTRST Braintrust	$ 0.05775	$0.06	$0.05	$512.90	$530.16万	2.73%	2.73%
289	NKN New Kind of Network	$ 0.005471	$0.01	$0.01	$1.18万	$382.97万	0.51%	0.51%
290	GITCOIN Gitcoin	$ 0.07816	$0.00	$0.00	$0.00	$468.28万	0%	0%
291	TLM Alien Worlds	$ 0.0015247	$0.00	$0.00	$5.44万	$521.69万	-5.39%	-5.39%
292	RACA Radio Caca	$ 0.00001336	$0.00	$0.00	$1.11万	$442.12万	-0.81%	-0.81%
293	POLS Polkastarter	$ 0.05552	$0.06	$0.05	$2,916.83	$550.88万	-0.03%	-0.03%
294	CEL Celsius	$ 0.01121	$0.01	$0.01	$395.46	$267.77万	1.9%	1.9%
295	GLMR Glimmer	$ 0.007599	$0.01	$0.01	$1.85万	$275.28万	-0.26%	-0.26%

<1 ...4 5 6 7 8 ...35 >