比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66432.6

≈ ￥450213.73

2.18% ($1417.33)

更新于：2026-06-16 05:53:15

更新于：2026-06-16 05:53:15

24H最高 $67297.6

24H交易量 11.22亿

今日开盘 $65015.27

24H最低 $64950

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $64950

24H交易量 11.22亿

流通市值 $1.33兆

今日开盘 $65015.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04862	$0.05	$0.05	$1.16万	$861.46万	1.75%	1.75%
252	RAD Radicle	$ 0.2287	$0.23	$0.22	$1.22万	$1,139.59万	2.74%	2.74%
253	AVA AVA	$ 0.198	$0.20	$0.19	$5,646.39	$1,019.44万	2.48%	2.48%
254	ADX Ambire AdEx	$ 0.06751	$0.08	$0.06	$3.57万	$962.41万	17.26%	17.26%
255	NCT PolySwarm	$ 0.006255	$0.01	$0.01	$7.93万	$967.31万	4.89%	4.89%
256	CYBER CyberConnect	$ 0.3629	$0.37	$0.35	$2.18万	$715.08万	3.41%	3.41%
257	AUCTION Bounce Token	$ 3.868	$3.91	$3.80	$875.94	$806.07万	1.54%	1.54%
258	ONG Ontology Gas	$ 0.04925	$0.05	$0.05	$2.82万	$776.67万	-0.36%	-0.36%
259	POND Marlin	$ 0.001666	$0.00	$0.00	$1.08万	$650.87万	2.64%	2.64%
260	BTG 比特黄金	$ 0.9009	$1.33	$0.85	$2.64万	$1,577.83万	5.34%	5.34%
261	TKO Tokocrypto	$ 0.0536	$0.05	$0.05	$58.27	$860.62万	2.66%	2.66%
262	REP Augur	$ 0.8583	$0.92	$0.83	$1,650.97	$944.13万	3.16%	3.16%
263	ALT AltLayer	$ 0.006588	$0.01	$0.01	$27.39万	$724.68万	-0.84%	-0.84%
264	NYM Nym	$ 0.01873	$0.02	$0.02	$7,219.02	$690.46万	-2.14%	-2.14%
265	BIFI Beefy Finance	$ 0.00053939	$0.00	$0.00	$1,180.68	$38.84	3.99%	3.99%
266	PYR Vulcan Forged	$ 0.1845	$0.19	$0.18	$5,320.68	$501.51万	-1.12%	-1.12%
267	SANTOS Santos FC Fan Token	$ 0.6547	$0.67	$0.65	$9,774.50	$297.89万	0.72%	0.72%
268	FARM 丰收	$ 6.053	$7.12	$5.47	$6.79万	$412.32万	9.24%	9.24%
269	ALCX Alchemix	$ 3.714	$3.75	$3.53	$4,137.82	$572.56万	5%	5%
270	MOVR Moonriver	$ 1.42	$1.50	$1.34	$5.17万	$832.07万	6.36%	6.36%
271	BAND 半岛协议	$ 0.1726	$0.18	$0.17	$2,358.92	$607.41万	2.19%	2.19%
272	OGN Origin Token	$ 0.01847	$0.02	$0.02	$1,901.18	$717.69万	2.15%	2.15%
273	ILV Illuvium	$ 3.504	$3.63	$3.40	$8,434.22	$770.12万	0.97%	0.97%
274	MEME Memecoin	$ 0.000607	$0.00	$0.00	$16.50万	$707.61万	-2.34%	-2.34%
275	PORTO FC Porto Fan Token	$ 0.5548	$0.57	$0.55	$2,716.88	$432.74万	-0.55%	-0.55%
276	LAZIO Lazio Fan Token	$ 0.4787	$0.48	$0.47	$4,568.42	$411.68万	1.11%	1.11%
277	MDT 量数币	$ 0.002879	$0.00	$0.00	$5,948.02	$194.67万	4.34%	4.34%
278	VANRY Vanar	$ 0.002614	$0.00	$0.00	$3.70万	$318.78万	0.15%	0.15%
279	XEM 新经币	$ 0.0005541	$0.00	$0.00	$3,140.56	$498.69万	2.06%	2.06%
280	GMT STEPN	$ 0.008488	$0.01	$0.01	$9,478.19	$509.28万	1.43%	1.43%
281	TNSR Tensor	$ 0.03073	$0.03	$0.03	$14.49万	$384.13万	2.67%	2.67%
282	MLN Enzyme	$ 1.531	$1.58	$1.49	$6.43万	$312.10万	2.06%	2.06%
283	TRU TrueFi	$ 0.0009209	$0.00	$0.00	$17.62万	$101.04万	17.71%	17.71%
284	FUN FunFair	$ 0.03398	$0.04	$0.03	$21.44万	$1.70亿	-3.95%	-3.95%
285	FIO FIO Protocol	$ 0.000465	$0.00	$0.00	$3.71万	$34.36万	9.59%	9.59%
286	C98 Coin98	$ 0.01445	$0.01	$0.01	$5,934.50	$313.48万	0%	0%
287	SYN Synapse	$ 0.05165	$0.05	$0.04	$6.49万	$721.93万	36.24%	36.24%
288	RARE SuperRare	$ 0.013472	$0.01	$0.01	$7.45万	$448.50万	0.85%	0.85%
289	DODO DODO Token	$ 0.01609	$0.02	$0.02	$4,645.08	$708.49万	5.16%	5.16%
290	BTRST Braintrust	$ 0.06553	$0.07	$0.07	$232.55	$601.59万	-0.25%	-0.25%
291	NKN New Kind of Network	$ 0.005894	$0.01	$0.01	$9,427.15	$412.58万	5.34%	5.34%
292	GITCOIN Gitcoin	$ 0.08287	$0.08	$0.08	$3,856.31	$496.50万	1.61%	1.61%
293	TLM Alien Worlds	$ 0.0010116	$0.00	$0.00	$8,139.00	$346.13万	-6.38%	-6.38%
294	RACA Radio Caca	$ 0.0000139	$0.00	$0.00	$7,322.83	$459.99万	-0.07%	-0.07%
295	POLS Polkastarter	$ 0.07287	$0.08	$0.07	$2.68万	$723.03万	0.31%	0.31%
296	CEL Celsius	$ 0.01208	$0.01	$0.01	$3,133.92	$288.55万	-7.85%	-7.85%
297	GLMR Glimmer	$ 0.009732	$0.01	$0.01	$6.54万	$352.54万	1.56%	1.56%

<1 ...4 5 6 7 8 ...35 >