Paris Saint-Germain(PSG)最新价格_Paris Saint-Germain(PSG)今日美元行情_Paris Saint-Germain(PSG)15分钟1小时行情走势-比特币行情网

Paris Saint-Germain(PSG)

$0.5577

≈ ￥3.78

1.52% ($0.0076999999999999)

更新于：2026-06-16 07:08:50

更新于：2026-06-16 07:08:50

24H最高 $0.5682

24H交易量 2.65万

今日开盘 $0.55

24H最低 $0.5492

流通市值 $214.25万

最低日期 2025-10-11

历史最低 $0.4662

最高日期 2021-08-11

历史最高 $61.083

24H最高 $0.5682

24H最低 $0.5492

24H交易量 2.65万

流通市值 $214.25万

今日开盘 $0.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66192	$6.73万	$6.53万	$9.84亿	$1.32兆	1.28%	1.28%
2	ETH 以太坊	$ 1788.68	$1,849.41	$1,709.91	$5.66亿	$2,158.82亿	3.94%	3.94%
3	XRP 瑞波币	$ 1.2386	$1.29	$1.17	$9,353.02万	$754.52亿	5.68%	5.68%
4	BNB 币安币	$ 615.7	$633.00	$612.60	$2,191.19万	$839.57亿	0.32%	0.32%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,164.98万	$707.36亿	0%	0%
6	SOL Solana	$ 73.71	$76.08	$70.15	$1.57亿	$417.60亿	4.74%	4.74%
7	TRX 波场	$ 0.31855	$0.32	$0.32	$1,664.19万	$301.72亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.08802	$0.09	$0.09	$4,215.94万	$148.07亿	-0.35%	-0.35%
9	BCH 比特现金	$ 224.09	$231.07	$207.47	$565.49万	$44.77亿	7.72%	7.72%
10	HYPE Hyperliquid	$ 66.625	$68.72	$63.11	$4,419.80万	$226.09亿	5.23%	5.23%
11	ADA 艾达币	$ 0.17791	$0.19	$0.17	$2,792.69万	$63.96亿	1.79%	1.79%
12	WBTC Wrapped Bitcoin	$ 66549.7	$6.71万	$6.54万	$4,459.32	$85.79亿	1.71%	1.71%
13	LEO UNUS SED LEO	$ 9.784	$9.85	$9.73	$264.38	$90.18亿	0.02%	0.02%
14	LINK ChainLink	$ 8.269	$8.60	$8.09	$751.48万	$56.07亿	2.01%	2.01%
15	XLM 恒星币	$ 0.21333	$0.23	$0.19	$773.84万	$69.15亿	13.86%	13.86%
16	LTC 莱特币	$ 45.62	$46.30	$44.79	$987.60万	$35.00亿	0.97%	0.97%
17	HBAR Hedera Hashgraph	$ 0.08219	$0.08	$0.08	$62.81万	$35.17亿	2.66%	2.66%
18	ZEC 大零币	$ 514.48	$543.74	$463.30	$2,479.33万	$84.77亿	10.39%	10.39%
19	AVAX Avalanche	$ 6.828	$7.08	$6.70	$837.80万	$29.38亿	1.71%	1.71%
20	SHIB Shiba Inu	$ 0.000005031	$0.00	$0.00	$55.71万	$29.64亿	0.68%	0.68%
21	SUI Sui	$ 0.7903	$0.83	$0.78	$1,484.17万	$29.97亿	0.67%	0.67%
22	TON Toncoin	$ 1.7199	$1.83	$1.71	$1,102.67万	$41.58亿	-1.2%	-1.2%
23	CRO Cronos	$ 0.06242	$0.06	$0.06	$28.78万	$24.09亿	0.32%	0.32%
24	WLFI worldlibertyfinancial-education	$ 0.05959	$0.06	$0.06	$70.68万	$15.93亿	0.23%	0.23%
25	UNI Uniswap	$ 2.79	$2.80	$2.56	$427.24万	$17.72亿	8.39%	8.39%
26	DOT 波卡币	$ 1.0039	$1.05	$0.98	$37.09万	$16.60亿	1.82%	1.82%
27	MNT Mantle	$ 0.5785	$0.59	$0.57	$23.13万	$18.82亿	2.06%	2.06%
28	PAXG PAX Gold	$ 4305.53	$4,360.61	$4,278.28	$51.64万	$16.40亿	0.59%	0.59%
29	ASTER Aster	$ 0.6468	$0.66	$0.63	$60.78万	$16.14亿	2.26%	2.26%
30	AAVE Aave	$ 73.54	$77.67	$67.60	$250.97万	$11.26亿	8.64%	8.64%
31	HTX HTX	$ 0.0000017082	$0.00	$0.00	$3,019.58	$17.08亿	0.69%	0.69%
32	TAO Bittensor	$ 263.7	$291.10	$260.00	$1,729.60万	$27.87亿	-3.93%	-3.93%
33	OKB OK币	$ 75.91	$77.82	$74.96	$25.80万	$15.94亿	1.26%	1.26%
34	PEPE Pepe	$ 0.000002923	$0.00	$0.00	$1,204.70万	$12.30亿	1.38%	1.38%
35	ETC 以太经典	$ 7.38	$7.69	$7.13	$50.59万	$11.44亿	3.31%	3.31%
36	NEAR NEAR Protocol	$ 2.391	$2.54	$2.21	$2,898.51万	$30.71亿	7.84%	7.84%
37	ICP Internet Computer(Dfinity)	$ 2.409	$2.60	$2.40	$674.07万	$13.16亿	-3.21%	-3.21%
38	PI Pi Network	$ 0.13493	$0.14	$0.13	$177.87万	$11.31亿	0.6%	0.6%
39	WLD Worldcoin	$ 0.5939	$0.63	$0.51	$1,889.57万	$16.07亿	13.86%	13.86%
40	ATOM 阿童木	$ 1.953	$2.02	$1.95	$10.48万	$9.51亿	-2.15%	-2.15%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,277.63万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08447	$0.09	$0.08	$740.91万	$6.72亿	0.59%	0.59%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03306	$0.03	$0.03	$92.92万	$8.96亿	2.99%	2.99%
45	QNT Quant	$ 70.18	$71.62	$67.87	$18.88万	$8.47亿	3.05%	3.05%
46	ALGO Algorand	$ 0.09457	$0.10	$0.09	$24.08万	$8.36亿	2.42%	2.42%
47	FLR Flare	$ 0.00796	$0.01	$0.01	$30.95万	$6.58亿	-0.58%	-0.58%
48	XDC XDC Network	$ 0.03066	$0.03	$0.03	$29.48万	$5.85亿	1.82%	1.82%
49	APT Aptos	$ 0.6727	$0.72	$0.67	$23.41万	$5.05亿	-0.62%	-0.62%

1 2 3 ...35 >