Dusk Network(DUSK)最新价格_Dusk Network(DUSK)今日美元行情_Dusk Network(DUSK)15分钟1小时行情走势-比特币行情网

Dusk Network(DUSK)

$0.09792

≈ ￥0.66

5.46% ($0.00792)

更新于：2026-06-16 05:56:35

更新于：2026-06-16 05:56:35

24H最高 $0.10196

24H交易量 7,859.10

今日开盘 $0.09

24H最低 $0.09222

流通市值 $4,124.04万

最低日期 2020-03-13

历史最低 $0.010713

最高日期 2021-12-30

历史最高 $1.1697

24H最高 $0.10196

24H最低 $0.09222

24H交易量 7,859.10

流通市值 $4,124.04万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66370.7	$6.73万	$6.50万	$10.65亿	$1.33兆	1.54%	1.54%
2	ETH 以太坊	$ 1810.1	$1,849.41	$1,709.91	$5.74亿	$2,184.67亿	5.24%	5.24%
3	XRP 瑞波币	$ 1.2489	$1.29	$1.16	$9,300.59万	$760.80亿	6.6%	6.6%
4	BNB 币安币	$ 619.2	$633.00	$611.70	$2,274.25万	$844.34亿	0.65%	0.65%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,166.50万	$707.29亿	0%	0%
6	SOL Solana	$ 74.43	$76.08	$69.69	$1.60亿	$421.68亿	5.96%	5.96%
7	TRX 波场	$ 0.32005	$0.32	$0.32	$1,698.65万	$303.15亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.08877	$0.09	$0.09	$4,182.58万	$149.33亿	0.18%	0.18%
9	BCH 比特现金	$ 226.07	$231.07	$205.97	$605.15万	$45.16亿	8.55%	8.55%
10	HYPE Hyperliquid	$ 68.115	$68.72	$62.23	$4,317.65万	$231.15亿	7.37%	7.37%
11	ADA 艾达币	$ 0.17988	$0.19	$0.17	$2,927.15万	$64.67亿	2.91%	2.91%
12	WBTC Wrapped Bitcoin	$ 66549.7	$6.71万	$6.54万	$4,459.32	$85.79亿	1.71%	1.71%
13	LEO UNUS SED LEO	$ 9.784	$9.87	$9.66	$618.75	$90.18亿	0.43%	0.43%
14	LINK ChainLink	$ 8.354	$8.60	$8.04	$771.74万	$56.65亿	3.35%	3.35%
15	XLM 恒星币	$ 0.21782	$0.23	$0.19	$753.94万	$70.60亿	15.76%	15.76%
16	LTC 莱特币	$ 45.75	$46.30	$44.77	$1,049.99万	$35.10亿	1.82%	1.82%
17	HBAR Hedera Hashgraph	$ 0.08289	$0.08	$0.08	$63.51万	$35.47亿	3.82%	3.82%
18	ZEC 大零币	$ 518.45	$543.74	$451.37	$2,461.55万	$85.42亿	13.09%	13.09%
19	AVAX Avalanche	$ 6.873	$7.08	$6.69	$861.01万	$29.57亿	2.29%	2.29%
20	SHIB Shiba Inu	$ 0.000005054	$0.00	$0.00	$55.67万	$29.78亿	1.01%	1.01%
21	SUI Sui	$ 0.7984	$0.83	$0.78	$1,520.67万	$30.28亿	1.52%	1.52%
22	TON Toncoin	$ 1.7494	$1.83	$1.74	$1,092.94万	$42.29亿	-0.22%	-0.22%
23	CRO Cronos	$ 0.06255	$0.06	$0.06	$30.15万	$24.14亿	1.09%	1.09%
24	WLFI worldlibertyfinancial-education	$ 0.06011	$0.06	$0.06	$74.01万	$16.07亿	0.78%	0.78%
25	UNI Uniswap	$ 2.776	$2.79	$2.56	$321.15万	$17.63亿	7.55%	7.55%
26	DOT 波卡币	$ 1.0181	$1.05	$0.98	$34.63万	$16.83亿	3.04%	3.04%
27	MNT Mantle	$ 0.5797	$0.59	$0.56	$23.52万	$18.86亿	0.29%	0.29%
28	PAXG PAX Gold	$ 4302.24	$4,360.61	$4,259.56	$82.10万	$16.38亿	0.51%	0.51%
29	ASTER Aster	$ 0.6533	$0.66	$0.63	$65.00万	$16.30亿	3.12%	3.12%
30	AAVE Aave	$ 73.99	$77.67	$67.46	$232.83万	$11.33亿	9.19%	9.19%
31	HTX HTX	$ 0.0000017082	$0.00	$0.00	$3,033.55	$17.08亿	0.98%	0.98%
32	TAO Bittensor	$ 263	$291.10	$260.00	$1,754.94万	$27.79亿	-3.34%	-3.34%
33	OKB OK币	$ 76.26	$77.82	$74.63	$26.24万	$16.01亿	1.88%	1.88%
34	PEPE Pepe	$ 0.000002965	$0.00	$0.00	$1,238.98万	$12.47亿	2.41%	2.41%
35	ETC 以太经典	$ 7.485	$7.69	$7.13	$40.16万	$11.60亿	4.39%	4.39%
36	NEAR NEAR Protocol	$ 2.442	$2.54	$2.17	$2,894.86万	$31.37亿	11.2%	11.2%
37	ICP Internet Computer(Dfinity)	$ 2.456	$2.60	$2.43	$679.52万	$13.41亿	-1.2%	-1.2%
38	PI Pi Network	$ 0.13598	$0.14	$0.13	$183.12万	$11.40亿	1.49%	1.49%
39	WLD Worldcoin	$ 0.6083	$0.63	$0.51	$1,834.34万	$16.46亿	18.41%	18.41%
40	ATOM 阿童木	$ 1.96	$2.02	$1.95	$10.43万	$9.54亿	-2.24%	-2.24%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,378.81万	$9.82亿	0.13%	0.13%
42	ENA Ethena	$ 0.08615	$0.09	$0.08	$737.48万	$6.86亿	2.36%	2.36%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03313	$0.03	$0.03	$93.80万	$8.98亿	2.66%	2.66%
45	QNT Quant	$ 70.52	$71.62	$67.87	$19.93万	$8.51亿	3.23%	3.23%
46	ALGO Algorand	$ 0.0956	$0.10	$0.09	$23.92万	$8.45亿	3.49%	3.49%
47	FLR Flare	$ 0.008029	$0.01	$0.01	$31.01万	$6.64亿	0.13%	0.13%
48	XDC XDC Network	$ 0.03066	$0.03	$0.03	$29.10万	$5.85亿	1.25%	1.25%
49	APT Aptos	$ 0.6833	$0.72	$0.67	$25.43万	$5.13亿	0.35%	0.35%

1 2 3 ...35 >