波币(WAVES)最新价格_波币(WAVES)今日美元行情_波币(WAVES)15分钟1小时行情走势-比特币行情网

波币(WAVES)

$0.2216

≈ ￥1.5

2.73% ($0.0016)

更新于：2026-07-31 07:45:22

更新于：2026-07-31 07:45:22

24H最高 $0.2245

24H交易量 1.05万

今日开盘 $0.22

24H最低 $0.2137

流通市值 $2,438.72万

最低日期 2016-08-02

历史最低 $0.1226

最高日期 2022-04-01

历史最高 $63.9886

24H最高 $0.2245

24H最低 $0.2137

24H交易量 1.05万

流通市值 $2,438.72万

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65022.1	$6.52万	$6.36万	$3.58亿	$1.30兆	1.67%	1.67%
2	ETH 以太坊	$ 1930.75	$1,936.83	$1,894.18	$1.48亿	$2,330.29亿	1.27%	1.27%
3	XRP 瑞波币	$ 1.0877	$1.09	$1.07	$1,968.93万	$662.60亿	1.41%	1.41%
4	BNB 币安币	$ 593.4	$596.00	$571.00	$1,901.60万	$809.16亿	3.85%	3.85%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,748.02万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 74.87	$74.97	$73.15	$3,692.66万	$424.17亿	1.78%	1.78%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$270.06万	$311.72亿	1.01%	1.01%
8	DOGE 狗狗币	$ 0.07086	$0.07	$0.07	$1,033.45万	$119.20亿	1.09%	1.09%
9	BCH 比特现金	$ 217.36	$221.91	$208.49	$28.70万	$43.42亿	2.86%	2.86%
10	HYPE Hyperliquid	$ 55.86	$56.14	$52.88	$1,865.83万	$189.56亿	3.57%	3.57%
11	ADA 艾达币	$ 0.17037	$0.18	$0.16	$936.72万	$61.25亿	4.99%	4.99%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$32.26	$83.59亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.777	$9.82	$9.75	$1,135.46	$90.11亿	0.25%	0.25%
14	LINK ChainLink	$ 8.51	$8.53	$8.27	$44.55万	$57.71亿	2.48%	2.48%
15	XLM 恒星币	$ 0.17281	$0.17	$0.17	$34.88万	$56.01亿	0.63%	0.63%
16	LTC 莱特币	$ 45.79	$45.83	$44.88	$350.14万	$35.13亿	1.08%	1.08%
17	HBAR Hedera Hashgraph	$ 0.06898	$0.07	$0.07	$24.02万	$29.52亿	1.68%	1.68%
18	ZEC 大零币	$ 474.13	$479.74	$463.96	$467.36万	$78.12亿	1.3%	1.3%
19	AVAX Avalanche	$ 6.468	$6.53	$6.39	$115.09万	$27.83亿	0.68%	0.68%
20	SHIB Shiba Inu	$ 0.000004721	$0.00	$0.00	$118.10万	$27.82亿	1.72%	1.72%
21	SUI Sui	$ 0.6971	$0.71	$0.68	$271.10万	$26.44亿	1.69%	1.69%
22	CRO Cronos	$ 0.05524	$0.06	$0.05	$10.24万	$21.32亿	1.02%	1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05512	$0.06	$0.05	$9.15万	$14.74亿	-0.91%	-0.91%
24	UNI Uniswap	$ 4.441	$4.48	$3.96	$857.11万	$28.21亿	11.16%	11.16%
25	DOT 波卡币	$ 0.7712	$0.78	$0.76	$10.53万	$12.75亿	1.11%	1.11%
26	MNT Mantle	$ 0.3981	$0.40	$0.40	$7.44万	$12.95亿	0.5%	0.5%
27	PAXG PAX Gold	$ 4101.62	$4,113.98	$4,030.85	$119.68万	$15.62亿	0.34%	0.34%
28	ASTER Aster	$ 0.6095	$0.61	$0.59	$34.52万	$15.21亿	1.6%	1.6%
29	AAVE Aave	$ 99.85	$100.49	$94.13	$637.82万	$15.29亿	3.66%	3.66%
30	HTX HTX	$ 0.0000018016	$0.00	$0.00	$4,180.82	$18.02亿	0.98%	0.98%
31	TAO Bittensor	$ 193.32	$195.35	$189.20	$201.44万	$20.43亿	1.31%	1.31%
32	OKB OK币	$ 86.71	$86.87	$85.00	$15.77万	$18.21亿	1.51%	1.51%
33	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$398.77万	$11.71亿	2.09%	2.09%
34	ETC 以太经典	$ 6.797	$6.82	$6.68	$8.46万	$10.54亿	1.81%	1.81%
35	NEAR NEAR Protocol	$ 1.683	$1.70	$1.61	$426.00万	$21.62亿	4.21%	4.21%
36	ICP Internet Computer(Dfinity)	$ 2.071	$2.10	$2.06	$17.44万	$11.31亿	0.77%	0.77%
37	PI Pi Network	$ 0.08285	$0.08	$0.08	$148.24万	$6.95亿	1.23%	1.23%
38	WLD Worldcoin	$ 0.3078	$0.31	$0.30	$442.91万	$8.33亿	-0.48%	-0.48%
39	ATOM 阿童木	$ 1.285	$1.31	$1.27	$5.79万	$6.26亿	0.23%	0.23%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,493.56万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08165	$0.08	$0.08	$455.21万	$6.50亿	4.65%	4.65%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,437.27	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$20.94万	$7.50亿	0.76%	0.76%
44	QNT Quant	$ 60.88	$61.23	$60.32	$1.20万	$7.35亿	0.36%	0.36%
45	ALGO Algorand	$ 0.079	$0.08	$0.08	$5.60万	$6.98亿	2.42%	2.42%
46	FLR Flare	$ 0.006314	$0.01	$0.01	$12.04万	$5.22亿	0.11%	0.11%
47	XDC XDC Network	$ 0.02631	$0.03	$0.03	$11.38万	$5.02亿	-2.87%	-2.87%
48	APT Aptos	$ 0.5711	$0.58	$0.56	$8.72万	$4.29亿	1.25%	1.25%

1 2 3 ...35 >