比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64788.1

≈ ￥439975.99

1.39% ($888.21)

更新于：2026-07-19 09:03:43

更新于：2026-07-19 09:03:43

24H最高 $64905.5

24H交易量 1.34亿

今日开盘 $63899.89

24H最低 $63894.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64905.5

24H最低 $63894.6

24H交易量 1.34亿

流通市值 $1.29兆

今日开盘 $63899.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64777.1	$6.49万	$6.39万	$1.34亿	$1.29兆	1.35%	1.35%
2	ETH 以太坊	$ 1860.85	$1,867.36	$1,837.69	$8,278.33万	$2,245.93亿	1.09%	1.09%
3	XRP 瑞波币	$ 1.0939	$1.10	$1.08	$759.63万	$666.37亿	0.55%	0.55%
4	BNB 币安币	$ 570.7	$572.80	$566.30	$366.14万	$778.21亿	0.52%	0.52%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,747.17万	$707.57亿	0%	0%
6	SOL Solana	$ 75.64	$75.68	$74.51	$1,853.93万	$428.53亿	0.7%	0.7%
7	TRX 波场	$ 0.32612	$0.33	$0.32	$422.43万	$308.89亿	1.02%	1.02%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$323.01万	$121.93亿	0.05%	0.05%
9	BCH 比特现金	$ 219.7	$221.73	$216.97	$14.00万	$43.89亿	0.23%	0.23%
10	HYPE Hyperliquid	$ 60.541	$60.61	$58.22	$831.90万	$205.44亿	1.09%	1.09%
11	ADA 艾达币	$ 0.16683	$0.17	$0.16	$360.87万	$59.98亿	-0.38%	-0.38%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.38万	$173.68	$83.35亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.798	$9.80	$9.76	$228.40	$90.31亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.351	$8.38	$8.21	$18.81万	$56.63亿	1.26%	1.26%
15	XLM 恒星币	$ 0.18725	$0.19	$0.18	$121.50万	$60.69亿	1.13%	1.13%
16	LTC 莱特币	$ 46.93	$47.88	$45.14	$671.26万	$36.00亿	3.91%	3.91%
17	HBAR Hedera Hashgraph	$ 0.06728	$0.07	$0.07	$9.58万	$28.79亿	2.34%	2.34%
18	ZEC 大零币	$ 557.04	$563.43	$534.98	$613.83万	$91.78亿	1.84%	1.84%
19	AVAX Avalanche	$ 6.582	$6.66	$6.52	$48.77万	$28.32亿	-0.13%	-0.13%
20	SHIB Shiba Inu	$ 0.000004144	$0.00	$0.00	$37.85万	$24.42亿	-0.19%	-0.19%
21	SUI Sui	$ 0.7434	$0.75	$0.73	$163.95万	$28.19亿	0.54%	0.54%
22	CRO Cronos	$ 0.05954	$0.07	$0.06	$66.62万	$22.98亿	-4.52%	-4.52%
23	WLFI worldlibertyfinancial-education	$ 0.05708	$0.06	$0.06	$73.88万	$15.26亿	-0.38%	-0.38%
24	UNI Uniswap	$ 3.548	$3.60	$3.47	$254.55万	$22.54亿	-1.33%	-1.33%
25	DOT 波卡币	$ 0.8336	$0.85	$0.83	$38.89万	$13.78亿	-1.95%	-1.95%
26	MNT Mantle	$ 0.4194	$0.43	$0.41	$11.32万	$13.64亿	-1.36%	-1.36%
27	PAXG PAX Gold	$ 4012.62	$4,014.89	$4,005.91	$7.45万	$15.28亿	0.12%	0.12%
28	ASTER Aster	$ 0.6234	$0.62	$0.62	$20.17万	$15.56亿	0.03%	0.03%
29	AAVE Aave	$ 90.28	$90.46	$87.49	$399.15万	$13.82亿	0.54%	0.54%
30	HTX HTX	$ 0.0000018247	$0.00	$0.00	$538.39	$18.25亿	0.63%	0.63%
31	TAO Bittensor	$ 196.1	$196.70	$191.40	$40.41万	$20.72亿	1.03%	1.03%
32	OKB OK币	$ 80.96	$81.79	$80.55	$12.07万	$17.00亿	-0.06%	-0.06%
33	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$183.63万	$11.59亿	0.25%	0.25%
34	ETC 以太经典	$ 7.025	$7.08	$6.96	$12.82万	$10.89亿	-0.02%	-0.02%
35	NEAR NEAR Protocol	$ 1.925	$1.95	$1.89	$252.95万	$24.73亿	0.15%	0.15%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.19	$2.14	$15.32万	$11.87亿	1.35%	1.35%
37	PI Pi Network	$ 0.0847	$0.09	$0.08	$155.75万	$7.10亿	1.42%	1.42%
38	WLD Worldcoin	$ 0.3744	$0.39	$0.36	$611.90万	$10.13亿	-2.8%	-2.8%
39	ATOM 阿童木	$ 1.502	$1.51	$1.48	$6.36万	$7.31亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,998.12万	$9.81亿	0.05%	0.05%
41	ENA Ethena	$ 0.08078	$0.08	$0.08	$623.63万	$6.43亿	-1.84%	-1.84%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$3.09万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02782	$0.03	$0.03	$73.17万	$7.54亿	-0.03%	-0.03%
44	QNT Quant	$ 64.17	$65.16	$63.75	$2.87万	$7.75亿	-0.91%	-0.91%
45	ALGO Algorand	$ 0.08282	$0.08	$0.08	$2.59万	$7.32亿	-0.73%	-0.73%
46	FLR Flare	$ 0.006571	$0.01	$0.01	$3.60万	$5.43亿	0.52%	0.52%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$7.27万	$5.36亿	0.86%	0.86%
48	APT Aptos	$ 0.6057	$0.63	$0.60	$16.91万	$4.55亿	-2.65%	-2.65%

1 2 3 ...35 >