比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64504.7

≈ ￥438051.42

0.52% ($333.69)

更新于：2026-07-19 22:50:42

更新于：2026-07-19 22:50:42

24H最高 $64970

24H交易量 1.82亿

今日开盘 $64171.01

24H最低 $64036

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64036

24H交易量 1.82亿

流通市值 $1.29兆

今日开盘 $64171.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64517	$6.50万	$6.40万	$1.82亿	$1.29兆	0.53%	0.53%
2	ETH 以太坊	$ 1873.69	$1,879.04	$1,841.71	$1.16亿	$2,261.42亿	1.51%	1.51%
3	XRP 瑞波币	$ 1.096	$1.10	$1.09	$854.53万	$667.65亿	0.64%	0.64%
4	BNB 币安币	$ 569	$572.80	$566.90	$279.67万	$775.89亿	-0.35%	-0.35%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,866.74万	$707.57亿	0%	0%
6	SOL Solana	$ 76.39	$76.56	$74.81	$2,784.26万	$432.78亿	1.9%	1.9%
7	TRX 波场	$ 0.32723	$0.33	$0.32	$487.71万	$309.95亿	0.96%	0.96%
8	DOGE 狗狗币	$ 0.0726	$0.07	$0.07	$388.88万	$122.13亿	0.44%	0.44%
9	BCH 比特现金	$ 216.47	$221.34	$216.10	$12.32万	$43.25亿	-1.82%	-1.82%
10	HYPE Hyperliquid	$ 60.968	$61.41	$59.12	$748.29万	$206.89亿	2.25%	2.25%
11	ADA 艾达币	$ 0.1659	$0.17	$0.16	$180.61万	$59.64亿	0.7%	0.7%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.42万	$3,828.66	$83.25亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.794	$9.81	$9.78	$432.16	$90.27亿	0.11%	0.11%
14	LINK ChainLink	$ 8.359	$8.39	$8.26	$20.20万	$56.68亿	0.46%	0.46%
15	XLM 恒星币	$ 0.1903	$0.19	$0.19	$169.22万	$61.68亿	1.89%	1.89%
16	LTC 莱特币	$ 47.32	$47.88	$46.04	$725.64万	$36.30亿	2.24%	2.24%
17	HBAR Hedera Hashgraph	$ 0.06674	$0.07	$0.07	$13.18万	$28.56亿	0.22%	0.22%
18	ZEC 大零币	$ 555.4	$568.08	$548.39	$457.01万	$91.51亿	1.1%	1.1%
19	AVAX Avalanche	$ 6.458	$6.64	$6.40	$35.77万	$27.78亿	-1.59%	-1.59%
20	SHIB Shiba Inu	$ 0.000004157	$0.00	$0.00	$28.49万	$24.49亿	-0.07%	-0.07%
21	SUI Sui	$ 0.7531	$0.76	$0.73	$286.90万	$28.56亿	2.36%	2.36%
22	CRO Cronos	$ 0.05878	$0.06	$0.06	$25.16万	$22.69亿	-1.6%	-1.6%
23	WLFI worldlibertyfinancial-education	$ 0.0571	$0.06	$0.06	$28.19万	$15.27亿	-0.34%	-0.34%
24	UNI Uniswap	$ 3.529	$3.57	$3.50	$128.89万	$22.42亿	0.62%	0.62%
25	DOT 波卡币	$ 0.8262	$0.84	$0.82	$44.39万	$13.66亿	-0.91%	-0.91%
26	MNT Mantle	$ 0.421	$0.42	$0.42	$11.79万	$13.69亿	0.98%	0.98%
27	PAXG PAX Gold	$ 4009.63	$4,014.89	$4,004.47	$6.43万	$15.27亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6215	$0.63	$0.62	$10.09万	$15.51亿	0.11%	0.11%
29	AAVE Aave	$ 89.53	$91.01	$88.41	$247.80万	$13.71亿	1.1%	1.1%
30	HTX HTX	$ 0.0000018394	$0.00	$0.00	$481.87	$18.39亿	0.7%	0.7%
31	TAO Bittensor	$ 197.8	$200.00	$193.20	$42.04万	$20.90亿	2.38%	2.38%
32	OKB OK币	$ 80.06	$81.54	$78.67	$11.05万	$16.81亿	-1.27%	-1.27%
33	PEPE Pepe	$ 0.000002854	$0.00	$0.00	$433.75万	$12.01亿	4.31%	4.31%
34	ETC 以太经典	$ 6.926	$7.06	$6.91	$12.35万	$10.74亿	-1.74%	-1.74%
35	NEAR NEAR Protocol	$ 1.929	$1.95	$1.91	$153.81万	$24.78亿	0.62%	0.62%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.19	$2.14	$19.72万	$11.76亿	0.32%	0.32%
37	PI Pi Network	$ 0.09877	$0.10	$0.08	$353.73万	$8.28亿	18.55%	18.55%
38	WLD Worldcoin	$ 0.3716	$0.38	$0.37	$669.45万	$10.05亿	-0.29%	-0.29%
39	ATOM 阿童木	$ 1.488	$1.51	$1.48	$6.70万	$7.24亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,990.67万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08058	$0.08	$0.08	$524.15万	$6.41亿	-0.22%	-0.22%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02792	$0.03	$0.03	$77.34万	$7.56亿	0.61%	0.61%
44	QNT Quant	$ 64.07	$65.04	$63.75	$1.26万	$7.74亿	-0.92%	-0.92%
45	ALGO Algorand	$ 0.08223	$0.08	$0.08	$2.65万	$7.27亿	0.18%	0.18%
46	FLR Flare	$ 0.006549	$0.01	$0.01	$2.70万	$5.41亿	0.69%	0.69%
47	XDC XDC Network	$ 0.02847	$0.03	$0.03	$5.27万	$5.43亿	1.75%	1.75%
48	APT Aptos	$ 0.6016	$0.61	$0.60	$12.73万	$4.52亿	-0.85%	-0.85%

1 2 3 ...35 >