比特币(BTC)
$64473.9
¥437842.25
-0.08% ($-51.619999999995)
更新于:2026-07-20 02:29:42
更新于:2026-07-20 02:29:42
24H最高 $64970
24H交易量 1.84亿
今日开盘 $64525.52
24H最低 $64277.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $64277.9
24H交易量 1.84亿
流通市值 $1.29兆
今日开盘 $64525.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64473.9 $6.50万 $6.43万 $1.84亿 $1.29兆 -0.08% -0.08%
2 $ 1862.86 $1,879.04 $1,850.26 $1.26亿 $2,248.35亿 0.58% 0.58%
3 $ 1.0919 $1.10 $1.09 $917.32万 $665.16亿 -0.08% -0.08%
4 $ 567.7 $572.70 $566.30 $287.80万 $774.11亿 -0.54% -0.54%
5 $ 1.0006 $1.00 $1.00 $1,829.14万 $707.57亿 0% 0%
6 $ 75.68 $76.68 $75.19 $2,957.07万 $428.76亿 0.43% 0.43%
7 $ 0.32728 $0.33 $0.32 $398.20万 $309.99亿 0.65% 0.65%
8 $ 0.07204 $0.07 $0.07 $441.00万 $121.19亿 -0.4% -0.4%
9 $ 216.33 $221.34 $214.30 $12.24万 $43.22亿 -1.85% -1.85%
10 $ 60.573 $61.41 $59.55 $813.31万 $205.55亿 1.01% 1.01%
11 $ 0.16476 $0.17 $0.16 $161.23万 $59.23亿 -0.33% -0.33%
12 $ 64575.8 $6.47万 $6.46万 $3,674.29 $83.25亿 -0.12% -0.12%
13 $ 9.8 $9.81 $9.78 $432.16 $90.33亿 0.24% 0.24%
15 $ 0.19 $0.19 $0.19 $158.41万 $61.58亿 1.27% 1.27%
16 $ 47.51 $47.62 $46.69 $400.60万 $36.45亿 0.21% 0.21%
17 $ 0.06655 $0.07 $0.07 $11.17万 $28.48亿 -0.34% -0.34%
18 $ 550.25 $568.08 $547.18 $386.78万 $90.66亿 -1.57% -1.57%
19 $ 6.445 $6.64 $6.40 $36.60万 $27.73亿 -1.9% -1.9%
20 $ 0.000004126 $0.00 $0.00 $30.08万 $24.31亿 -0.6% -0.6%
21 $ 0.7436 $0.76 $0.74 $312.47万 $28.20亿 0.51% 0.51%
22 $ 0.05872 $0.06 $0.06 $20.55万 $22.66亿 -0.59% -0.59%
23 $ 0.05744 $0.06 $0.06 $28.78万 $15.36亿 0.38% 0.38%
24 $ 3.479 $3.57 $3.46 $111.76万 $22.10亿 -1.58% -1.58%
25 $ 0.8151 $0.84 $0.81 $48.93万 $13.48亿 -2.59% -2.59%
26 $ 0.4217 $0.42 $0.42 $11.20万 $13.72亿 0.47% 0.47%
27 $ 4010.5 $4,013.77 $4,004.47 $6.46万 $15.27亿 0.02% 0.02%
28 $ 0.619 $0.63 $0.62 $13.47万 $15.45亿 -0.35% -0.35%
29 $ 89.22 $91.01 $88.73 $226.40万 $13.66亿 -0.3% -0.3%
30 $ 0.0000018524 $0.00 $0.00 $498.13 $18.52亿 1.52% 1.52%
31 $ 196.4 $200.00 $194.40 $40.97万 $20.75亿 1.02% 1.02%
32 $ 80.06 $81.54 $78.67 $9.66万 $16.81亿 -1.51% -1.51%
33 $ 0.000002818 $0.00 $0.00 $444.43万 $11.86亿 2.21% 2.21%
34 $ 6.909 $7.04 $6.82 $14.40万 $10.71亿 -1.42% -1.42%
35 $ 1.911 $1.95 $1.90 $327.03万 $24.55亿 -1.29% -1.29%
36 $ 2.135 $2.19 $2.13 $20.72万 $11.66亿 -1.01% -1.01%
37 $ 0.09326 $0.10 $0.08 $464.26万 $7.82亿 10.64% 10.64%
38 $ 0.3607 $0.38 $0.35 $788.60万 $9.76亿 -2.9% -2.9%
39 $ 1.483 $1.51 $1.47 $6.90万 $7.22亿 -0.86% -0.86%
40 $ 0.9988 $1.00 $1.00 $2,561.91万 $9.82亿 0.11% 0.11%
41 $ 0.07996 $0.08 $0.08 $508.45万 $6.36亿 -0.9% -0.9%
42 $ 0.9994 $1.00 $1.00 $1.43万 $8.55亿 -0.02% -0.02%
43 $ 0.0279 $0.03 $0.03 $56.29万 $7.56亿 0.39% 0.39%
44 $ 64.18 $65.04 $63.75 $1.28万 $7.75亿 -1.32% -1.32%
45 $ 0.08222 $0.08 $0.08 $2.71万 $7.27亿 -0.21% -0.21%
46 $ 0.006488 $0.01 $0.01 $3.00万 $5.36亿 -0.56% -0.56%
47 $ 0.02859 $0.03 $0.03 $6.13万 $5.46亿 1.59% 1.59%
48 $ 0.5933 $0.61 $0.59 $11.75万 $4.46亿 -2.32% -2.32%