比特币(BTC)
$64864.3
¥440493.46
0.05% ($32.420000000006)
更新于:2026-07-20 10:47:59
更新于:2026-07-20 10:47:59
24H最高 $65106.6
24H交易量 2.28亿
今日开盘 $64831.88
24H最低 $64277.9
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65106.6
24H最低 $64277.9
24H交易量 2.28亿
流通市值 $1.30兆
今日开盘 $64831.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64867.2 $6.51万 $6.43万 $2.28亿 $1.30兆 0.06% 0.06%
2 $ 1878.96 $1,891.65 $1,852.30 $1.45亿 $2,267.78亿 0.38% 0.38%
3 $ 1.1018 $1.11 $1.09 $1,069.81万 $671.19亿 0.46% 0.46%
4 $ 570.8 $573.90 $566.30 $399.62万 $778.34亿 -0.01% -0.01%
5 $ 1.0006 $1.00 $1.00 $1,954.38万 $707.57亿 0% 0%
6 $ 76.91 $77.42 $75.37 $3,966.83万 $435.73亿 0.85% 0.85%
7 $ 0.32671 $0.33 $0.33 $416.35万 $309.45亿 0.29% 0.29%
8 $ 0.07268 $0.07 $0.07 $558.98万 $122.27亿 0.05% 0.05%
9 $ 214.35 $219.81 $211.68 $16.98万 $42.82亿 -2.39% -2.39%
10 $ 60.433 $61.63 $60.13 $861.17万 $205.08亿 -0.45% -0.45%
11 $ 0.16612 $0.17 $0.16 $211.72万 $59.72亿 -1.22% -1.22%
12 $ 64769 $6.48万 $6.44万 $3,745.36 $83.50亿 0.32% 0.32%
13 $ 9.701 $9.83 $9.68 $1,149.07 $89.41亿 -0.88% -0.88%
15 $ 0.18805 $0.19 $0.19 $178.51万 $60.95亿 0.25% 0.25%
16 $ 47.28 $47.89 $46.70 $451.90万 $36.27亿 0.27% 0.27%
17 $ 0.06616 $0.07 $0.07 $8.89万 $28.31亿 -1.31% -1.31%
18 $ 538.44 $568.08 $536.16 $434.01万 $88.71亿 -3.36% -3.36%
19 $ 6.616 $6.63 $6.39 $48.58万 $28.46亿 0.03% 0.03%
20 $ 0.000004178 $0.00 $0.00 $40.72万 $24.62亿 0.77% 0.77%
21 $ 0.7522 $0.76 $0.74 $286.38万 $28.52亿 0.88% 0.88%
22 $ 0.05838 $0.06 $0.06 $13.55万 $22.53亿 -2.58% -2.58%
23 $ 0.05722 $0.06 $0.06 $29.26万 $15.30亿 -0.01% -0.01%
24 $ 3.5 $3.57 $3.46 $160.95万 $22.23亿 -1.12% -1.12%
25 $ 0.8142 $0.84 $0.81 $38.91万 $13.46亿 -2.85% -2.85%
26 $ 0.4254 $0.43 $0.42 $10.16万 $13.84亿 0.85% 0.85%
27 $ 4015.31 $4,016.82 $3,982.96 $17.77万 $15.29亿 0.08% 0.08%
28 $ 0.6215 $0.63 $0.62 $13.81万 $15.51亿 -0.44% -0.44%
29 $ 89.64 $91.01 $88.73 $250.47万 $13.73亿 -0.35% -0.35%
30 $ 0.0000018394 $0.00 $0.00 $723.82 $18.39亿 0.36% 0.36%
31 $ 198.2 $201.30 $195.10 $31.10万 $20.94亿 0.91% 0.91%
32 $ 80.27 $81.17 $78.67 $10.39万 $16.86亿 -1.03% -1.03%
33 $ 0.000002884 $0.00 $0.00 $620.98万 $12.13亿 4.53% 4.53%
34 $ 6.906 $7.04 $6.82 $17.23万 $10.71亿 -1.81% -1.81%
35 $ 1.927 $1.95 $1.90 $377.56万 $24.75亿 0.15% 0.15%
36 $ 2.145 $2.17 $2.13 $24.55万 $11.72亿 -1.24% -1.24%
37 $ 0.0972 $0.10 $0.08 $514.88万 $8.15亿 13.16% 13.16%
38 $ 0.3666 $0.38 $0.35 $838.18万 $9.92亿 -2.68% -2.68%
39 $ 1.462 $1.50 $1.46 $6.66万 $7.12亿 -2.33% -2.33%
40 $ 0.9984 $1.00 $1.00 $2,641.97万 $9.82亿 0.03% 0.03%
41 $ 0.08053 $0.08 $0.08 $474.34万 $6.41亿 -0.39% -0.39%
42 $ 0.9997 $1.00 $1.00 $1,875.28 $8.55亿 0.04% 0.04%
43 $ 0.02818 $0.03 $0.03 $40.69万 $7.64亿 0.96% 0.96%
44 $ 64.17 $64.86 $63.94 $1.30万 $7.75亿 -0.07% -0.07%
45 $ 0.0825 $0.08 $0.08 $2.33万 $7.29亿 -0.32% -0.32%
46 $ 0.006505 $0.01 $0.01 $2.70万 $5.38亿 -1.39% -1.39%
47 $ 0.02841 $0.03 $0.03 $6.86万 $5.42亿 1.06% 1.06%
48 $ 0.5946 $0.61 $0.59 $8.18万 $4.47亿 -2.3% -2.3%