比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64482.3

≈ ￥437899.3

0.77% ($492.72)

更新于：2026-07-19 18:01:02

更新于：2026-07-19 18:01:02

24H最高 $64970

24H交易量 1.48亿

今日开盘 $63989.58

24H最低 $63968.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63968.4

24H交易量 1.48亿

流通市值 $1.29兆

今日开盘 $63989.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64519.7	$6.50万	$6.40万	$1.47亿	$1.29兆	0.85%	0.85%
2	ETH 以太坊	$ 1867.25	$1,877.13	$1,837.69	$1.04亿	$2,253.65亿	1.19%	1.19%
3	XRP 瑞波币	$ 1.0955	$1.10	$1.08	$809.31万	$667.35亿	0.96%	0.96%
4	BNB 币安币	$ 567.7	$572.80	$567.10	$317.00万	$774.11亿	-0.15%	-0.15%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,972.15万	$707.50亿	0%	0%
6	SOL Solana	$ 76.01	$76.56	$74.51	$2,578.49万	$430.63亿	1.6%	1.6%
7	TRX 波场	$ 0.32688	$0.33	$0.32	$473.18万	$309.61亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.07245	$0.07	$0.07	$303.57万	$121.88亿	0.47%	0.47%
9	BCH 比特现金	$ 217.49	$221.73	$217.15	$15.47万	$43.45亿	-0.29%	-0.29%
10	HYPE Hyperliquid	$ 61.265	$61.41	$58.22	$783.82万	$207.90亿	4.09%	4.09%
11	ADA 艾达币	$ 0.16487	$0.17	$0.16	$214.84万	$59.27亿	-0.33%	-0.33%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.42万	$3,828.66	$83.25亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.806	$9.81	$9.78	$8.42	$90.38亿	0.23%	0.23%
14	LINK ChainLink	$ 8.336	$8.39	$8.22	$19.50万	$56.53亿	1.42%	1.42%
15	XLM 恒星币	$ 0.18729	$0.19	$0.18	$124.66万	$60.71亿	1.96%	1.96%
16	LTC 莱特币	$ 46.79	$47.88	$45.32	$693.62万	$35.89亿	2.97%	2.97%
17	HBAR Hedera Hashgraph	$ 0.06673	$0.07	$0.07	$13.42万	$28.56亿	0.92%	0.92%
18	ZEC 大零币	$ 559.62	$568.08	$537.84	$450.32万	$92.20亿	3.84%	3.84%
19	AVAX Avalanche	$ 6.498	$6.64	$6.49	$32.21万	$27.96亿	-0.7%	-0.7%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$26.81万	$24.48亿	-0.14%	-0.14%
21	SUI Sui	$ 0.748	$0.75	$0.73	$213.83万	$28.37亿	1.89%	1.89%
22	CRO Cronos	$ 0.05889	$0.06	$0.06	$31.60万	$22.73亿	-2.88%	-2.88%
23	WLFI worldlibertyfinancial-education	$ 0.0571	$0.06	$0.06	$40.75万	$15.27亿	-0.9%	-0.9%
24	UNI Uniswap	$ 3.529	$3.57	$3.47	$175.41万	$22.42亿	0.77%	0.77%
25	DOT 波卡币	$ 0.8329	$0.84	$0.83	$39.70万	$13.77亿	-0.58%	-0.58%
26	MNT Mantle	$ 0.4205	$0.42	$0.41	$12.05万	$13.68亿	-0.26%	-0.26%
27	PAXG PAX Gold	$ 4008.06	$4,014.89	$4,005.91	$7.35万	$15.26亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.6215	$0.63	$0.62	$9.15万	$15.51亿	-0.06%	-0.06%
29	AAVE Aave	$ 90.24	$91.01	$87.49	$247.78万	$13.82亿	2.55%	2.55%
30	HTX HTX	$ 0.0000018359	$0.00	$0.00	$400.74	$18.36亿	0.7%	0.7%
31	TAO Bittensor	$ 198.7	$200.00	$191.40	$42.98万	$21.00亿	2.95%	2.95%
32	OKB OK币	$ 80.61	$81.79	$80.52	$10.38万	$16.93亿	-0.87%	-0.87%
33	PEPE Pepe	$ 0.000002836	$0.00	$0.00	$322.95万	$11.93亿	4.37%	4.37%
34	ETC 以太经典	$ 6.966	$7.07	$6.95	$5.47万	$10.80亿	-0.75%	-0.75%
35	NEAR NEAR Protocol	$ 1.93	$1.95	$1.89	$226.01万	$24.79亿	1.47%	1.47%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.19	$2.14	$18.13万	$11.81亿	0.83%	0.83%
37	PI Pi Network	$ 0.08854	$0.09	$0.08	$192.75万	$7.42亿	7.76%	7.76%
38	WLD Worldcoin	$ 0.3762	$0.38	$0.36	$669.75万	$10.18亿	-0.26%	-0.26%
39	ATOM 阿童木	$ 1.488	$1.51	$1.48	$5.76万	$7.24亿	0%	0%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,842.19万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08095	$0.08	$0.08	$578.69万	$6.44亿	0.96%	0.96%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$1.53万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02769	$0.03	$0.03	$75.75万	$7.50亿	-0.43%	-0.43%
44	QNT Quant	$ 64.5	$65.04	$63.75	$1.93万	$7.79亿	0.49%	0.49%
45	ALGO Algorand	$ 0.08247	$0.08	$0.08	$2.48万	$7.29亿	0.07%	0.07%
46	FLR Flare	$ 0.00651	$0.01	$0.01	$3.40万	$5.38亿	-0.04%	-0.04%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$5.58万	$5.36亿	0.53%	0.53%
48	APT Aptos	$ 0.6036	$0.61	$0.60	$14.40万	$4.54亿	-0.75%	-0.75%

1 2 3 ...35 >