比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66305.1

≈ ￥450277.93

3.21% ($2062.2)

更新于：2026-07-21 17:50:26

更新于：2026-07-21 17:50:26

24H最高 $66352.5

24H交易量 5.28亿

今日开盘 $64242.9

24H最低 $64076.3

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66352.5

24H最低 $64076.3

24H交易量 5.28亿

流通市值 $1.33兆

今日开盘 $64242.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66306.9	$6.64万	$6.41万	$5.29亿	$1.33兆	3.18%	3.18%
2	ETH 以太坊	$ 1941.27	$1,952.59	$1,853.75	$2.81亿	$2,342.99亿	4%	4%
3	XRP 瑞波币	$ 1.1356	$1.14	$1.09	$2,756.64万	$691.78亿	4.05%	4.05%
4	BNB 币安币	$ 579.4	$579.70	$565.10	$798.59万	$790.07亿	2.24%	2.24%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,118.94万	$707.57亿	0%	0%
6	SOL Solana	$ 78.49	$78.88	$75.80	$6,540.74万	$444.68亿	2.42%	2.42%
7	TRX 波场	$ 0.32679	$0.33	$0.33	$435.83万	$309.53亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07359	$0.07	$0.07	$1,962.27万	$123.80亿	2.15%	2.15%
9	BCH 比特现金	$ 224.1	$224.99	$212.44	$35.11万	$44.77亿	5.04%	5.04%
10	HYPE Hyperliquid	$ 63.274	$63.44	$60.49	$914.70万	$214.72亿	4.01%	4.01%
11	ADA 艾达币	$ 0.17526	$0.18	$0.16	$1,207.74万	$63.01亿	7.6%	7.6%
12	WBTC Wrapped Bitcoin	$ 66070	$6.61万	$6.47万	$6,939.34	$85.17亿	2.1%	2.1%
13	LEO UNUS SED LEO	$ 9.71	$9.72	$9.66	$705.42	$89.50亿	0.45%	0.45%
14	LINK ChainLink	$ 8.737	$8.76	$8.31	$52.82万	$59.25亿	3.92%	3.92%
15	XLM 恒星币	$ 0.19274	$0.19	$0.19	$190.13万	$62.47亿	2.85%	2.85%
16	LTC 莱特币	$ 47.71	$47.78	$46.50	$515.37万	$36.60亿	2.05%	2.05%
17	HBAR Hedera Hashgraph	$ 0.06798	$0.07	$0.07	$21.63万	$29.09亿	3.12%	3.12%
18	ZEC 大零币	$ 542	$557.80	$526.30	$473.01万	$89.30亿	2.05%	2.05%
19	AVAX Avalanche	$ 6.669	$6.69	$6.48	$49.66万	$28.69亿	1.69%	1.69%
20	SHIB Shiba Inu	$ 0.000004286	$0.00	$0.00	$60.65万	$25.25亿	1.73%	1.73%
21	SUI Sui	$ 0.7745	$0.78	$0.74	$511.15万	$29.37亿	4.54%	4.54%
22	CRO Cronos	$ 0.05807	$0.06	$0.06	$16.96万	$22.41亿	0.93%	0.93%
23	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.06	$31.43万	$15.21亿	-0.08%	-0.08%
24	UNI Uniswap	$ 3.701	$3.74	$3.44	$508.62万	$23.51亿	7.24%	7.24%
25	DOT 波卡币	$ 0.8653	$0.87	$0.81	$44.65万	$14.31亿	7.41%	7.41%
26	MNT Mantle	$ 0.4312	$0.43	$0.42	$10.09万	$14.03亿	1.41%	1.41%
27	PAXG PAX Gold	$ 4060.38	$4,077.94	$3,997.46	$65.46万	$15.46亿	1.04%	1.04%
28	ASTER Aster	$ 0.6308	$0.63	$0.62	$21.50万	$15.74亿	1.69%	1.69%
29	AAVE Aave	$ 95.28	$95.61	$88.25	$471.12万	$14.59亿	4.84%	4.84%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$295.51	$18.47亿	0.23%	0.23%
31	TAO Bittensor	$ 201.13	$201.98	$193.04	$152.48万	$21.25亿	3.24%	3.24%
32	OKB OK币	$ 82.28	$82.46	$80.23	$8.13万	$17.28亿	2.38%	2.38%
33	PEPE Pepe	$ 0.000002936	$0.00	$0.00	$743.06万	$12.35亿	2.83%	2.83%
34	ETC 以太经典	$ 7.068	$7.09	$6.78	$26.17万	$10.96亿	3.98%	3.98%
35	NEAR NEAR Protocol	$ 2.02	$2.06	$1.93	$692.11万	$25.95亿	4.39%	4.39%
36	ICP Internet Computer(Dfinity)	$ 2.216	$2.24	$2.14	$29.86万	$12.10亿	3.4%	3.4%
37	PI Pi Network	$ 0.09168	$0.10	$0.09	$312.00万	$7.69亿	-8.21%	-8.21%
38	WLD Worldcoin	$ 0.3848	$0.39	$0.36	$732.47万	$10.41亿	6.68%	6.68%
39	ATOM 阿童木	$ 1.5	$1.51	$1.47	$10.93万	$7.30亿	2.24%	2.24%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,753.69万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08607	$0.09	$0.08	$524.85万	$6.85亿	8.03%	8.03%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$10.60万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0285	$0.03	$0.03	$35.58万	$7.72亿	2.33%	2.33%
44	QNT Quant	$ 64.01	$65.02	$62.95	$3.75万	$7.73亿	1.58%	1.58%
45	ALGO Algorand	$ 0.08517	$0.09	$0.08	$5.67万	$7.53亿	3.11%	3.11%
46	FLR Flare	$ 0.006538	$0.01	$0.01	$7.72万	$5.41亿	1.36%	1.36%
47	XDC XDC Network	$ 0.02913	$0.03	$0.03	$15.39万	$5.56亿	1.42%	1.42%
48	APT Aptos	$ 0.6191	$0.62	$0.58	$20.70万	$4.65亿	5.48%	5.48%

1 2 3 ...35 >