比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64436.1

≈ ￥437585.56

0.35% ($224.74)

更新于：2026-07-19 20:51:15

更新于：2026-07-19 20:51:15

24H最高 $64970

24H交易量 1.82亿

今日开盘 $64211.36

24H最低 $63968.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63968.4

24H交易量 1.82亿

流通市值 $1.29兆

今日开盘 $64211.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64400.3	$6.50万	$6.40万	$1.78亿	$1.29兆	0.35%	0.35%
2	ETH 以太坊	$ 1871.73	$1,879.04	$1,837.69	$1.15亿	$2,259.06亿	1.48%	1.48%
3	XRP 瑞波币	$ 1.0957	$1.10	$1.08	$862.24万	$667.47亿	0.62%	0.62%
4	BNB 币安币	$ 567.6	$572.80	$566.90	$299.07万	$773.98亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,951.82万	$707.57亿	0%	0%
6	SOL Solana	$ 76.08	$76.56	$74.51	$2,762.49万	$431.03亿	1.54%	1.54%
7	TRX 波场	$ 0.32721	$0.33	$0.32	$494.44万	$309.93亿	1.09%	1.09%
8	DOGE 狗狗币	$ 0.07246	$0.07	$0.07	$360.03万	$121.90亿	0.26%	0.26%
9	BCH 比特现金	$ 216.99	$221.73	$216.28	$15.11万	$43.35亿	-0.94%	-0.94%
10	HYPE Hyperliquid	$ 61.03	$61.41	$58.22	$766.57万	$207.10亿	3.78%	3.78%
11	ADA 艾达币	$ 0.16517	$0.17	$0.16	$192.68万	$59.38亿	-0.28%	-0.28%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.42万	$3,828.66	$83.25亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.788	$9.81	$9.78	$290.45	$90.22亿	0.05%	0.05%
14	LINK ChainLink	$ 8.365	$8.39	$8.25	$20.74万	$56.72亿	0.55%	0.55%
15	XLM 恒星币	$ 0.19207	$0.19	$0.18	$142.99万	$62.26亿	3.61%	3.61%
16	LTC 莱特币	$ 47.09	$47.88	$45.65	$728.06万	$36.12亿	3.01%	3.01%
17	HBAR Hedera Hashgraph	$ 0.06665	$0.07	$0.07	$13.23万	$28.52亿	0.37%	0.37%
18	ZEC 大零币	$ 556.66	$568.08	$540.21	$463.15万	$91.72亿	1.9%	1.9%
19	AVAX Avalanche	$ 6.425	$6.64	$6.40	$35.31万	$27.64亿	-1.93%	-1.93%
20	SHIB Shiba Inu	$ 0.000004142	$0.00	$0.00	$28.48万	$24.41亿	-0.4%	-0.4%
21	SUI Sui	$ 0.7512	$0.76	$0.73	$275.03万	$28.49亿	2.14%	2.14%
22	CRO Cronos	$ 0.05918	$0.06	$0.06	$28.53万	$22.84亿	-3.18%	-3.18%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$32.78万	$15.24亿	-0.54%	-0.54%
24	UNI Uniswap	$ 3.515	$3.57	$3.48	$142.46万	$22.33亿	0.57%	0.57%
25	DOT 波卡币	$ 0.8259	$0.84	$0.82	$40.24万	$13.65亿	-1.53%	-1.53%
26	MNT Mantle	$ 0.4203	$0.42	$0.41	$13.38万	$13.67亿	0%	0%
27	PAXG PAX Gold	$ 4005	$4,014.89	$4,005.00	$6.88万	$15.25亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.6222	$0.63	$0.62	$9.65万	$15.53亿	0.32%	0.32%
29	AAVE Aave	$ 89.33	$91.01	$88.00	$255.24万	$13.68亿	1.39%	1.39%
30	HTX HTX	$ 0.0000018394	$0.00	$0.00	$481.87	$18.39亿	0.7%	0.7%
31	TAO Bittensor	$ 197.7	$200.00	$191.40	$43.23万	$20.89亿	2.7%	2.7%
32	OKB OK币	$ 80.29	$81.54	$80.16	$6.85万	$16.86亿	-0.69%	-0.69%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$400.48万	$11.96亿	4.29%	4.29%
34	ETC 以太经典	$ 6.931	$7.07	$6.92	$11.95万	$10.75亿	-1.26%	-1.26%
35	NEAR NEAR Protocol	$ 1.924	$1.95	$1.90	$158.90万	$24.72亿	0.41%	0.41%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.19	$2.14	$19.05万	$11.75亿	0.13%	0.13%
37	PI Pi Network	$ 0.09195	$0.09	$0.08	$230.91万	$7.71亿	10.8%	10.8%
38	WLD Worldcoin	$ 0.3718	$0.38	$0.37	$710.50万	$10.06亿	1.03%	1.03%
39	ATOM 阿童木	$ 1.487	$1.51	$1.48	$5.96万	$7.24亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,969.29万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08023	$0.08	$0.08	$535.63万	$6.38亿	-0.38%	-0.38%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$1.39万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02779	$0.03	$0.03	$79.88万	$7.53亿	0.07%	0.07%
44	QNT Quant	$ 64.14	$65.04	$63.75	$1.52万	$7.74亿	-0.18%	-0.18%
45	ALGO Algorand	$ 0.08217	$0.08	$0.08	$2.61万	$7.26亿	-0.1%	-0.1%
46	FLR Flare	$ 0.006547	$0.01	$0.01	$3.29万	$5.41亿	0.55%	0.55%
47	XDC XDC Network	$ 0.02844	$0.03	$0.03	$6.66万	$5.43亿	1.1%	1.1%
48	APT Aptos	$ 0.5997	$0.61	$0.60	$12.96万	$4.51亿	-1.03%	-1.03%

1 2 3 ...35 >