比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64864.3

≈ ￥440493.46

0.05% ($32.420000000006)

更新于：2026-07-20 10:47:59

更新于：2026-07-20 10:47:59

24H最高 $65106.6

24H交易量 2.28亿

今日开盘 $64831.88

24H最低 $64277.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65106.6

24H最低 $64277.9

24H交易量 2.28亿

流通市值 $1.30兆

今日开盘 $64831.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64867.2	$6.51万	$6.43万	$2.28亿	$1.30兆	0.06%	0.06%
2	ETH 以太坊	$ 1878.96	$1,891.65	$1,852.30	$1.45亿	$2,267.78亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.1018	$1.11	$1.09	$1,069.81万	$671.19亿	0.46%	0.46%
4	BNB 币安币	$ 570.8	$573.90	$566.30	$399.62万	$778.34亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,954.38万	$707.57亿	0%	0%
6	SOL Solana	$ 76.91	$77.42	$75.37	$3,966.83万	$435.73亿	0.85%	0.85%
7	TRX 波场	$ 0.32671	$0.33	$0.33	$416.35万	$309.45亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.07268	$0.07	$0.07	$558.98万	$122.27亿	0.05%	0.05%
9	BCH 比特现金	$ 214.35	$219.81	$211.68	$16.98万	$42.82亿	-2.39%	-2.39%
10	HYPE Hyperliquid	$ 60.433	$61.63	$60.13	$861.17万	$205.08亿	-0.45%	-0.45%
11	ADA 艾达币	$ 0.16612	$0.17	$0.16	$211.72万	$59.72亿	-1.22%	-1.22%
12	WBTC Wrapped Bitcoin	$ 64769	$6.48万	$6.44万	$3,745.36	$83.50亿	0.32%	0.32%
13	LEO UNUS SED LEO	$ 9.701	$9.83	$9.68	$1,149.07	$89.41亿	-0.88%	-0.88%
14	LINK ChainLink	$ 8.481	$8.53	$8.29	$33.56万	$57.51亿	1.31%	1.31%
15	XLM 恒星币	$ 0.18805	$0.19	$0.19	$178.51万	$60.95亿	0.25%	0.25%
16	LTC 莱特币	$ 47.28	$47.89	$46.70	$451.90万	$36.27亿	0.27%	0.27%
17	HBAR Hedera Hashgraph	$ 0.06616	$0.07	$0.07	$8.89万	$28.31亿	-1.31%	-1.31%
18	ZEC 大零币	$ 538.44	$568.08	$536.16	$434.01万	$88.71亿	-3.36%	-3.36%
19	AVAX Avalanche	$ 6.616	$6.63	$6.39	$48.58万	$28.46亿	0.03%	0.03%
20	SHIB Shiba Inu	$ 0.000004178	$0.00	$0.00	$40.72万	$24.62亿	0.77%	0.77%
21	SUI Sui	$ 0.7522	$0.76	$0.74	$286.38万	$28.52亿	0.88%	0.88%
22	CRO Cronos	$ 0.05838	$0.06	$0.06	$13.55万	$22.53亿	-2.58%	-2.58%
23	WLFI worldlibertyfinancial-education	$ 0.05722	$0.06	$0.06	$29.26万	$15.30亿	-0.01%	-0.01%
24	UNI Uniswap	$ 3.5	$3.57	$3.46	$160.95万	$22.23亿	-1.12%	-1.12%
25	DOT 波卡币	$ 0.8142	$0.84	$0.81	$38.91万	$13.46亿	-2.85%	-2.85%
26	MNT Mantle	$ 0.4254	$0.43	$0.42	$10.16万	$13.84亿	0.85%	0.85%
27	PAXG PAX Gold	$ 4015.31	$4,016.82	$3,982.96	$17.77万	$15.29亿	0.08%	0.08%
28	ASTER Aster	$ 0.6215	$0.63	$0.62	$13.81万	$15.51亿	-0.44%	-0.44%
29	AAVE Aave	$ 89.64	$91.01	$88.73	$250.47万	$13.73亿	-0.35%	-0.35%
30	HTX HTX	$ 0.0000018394	$0.00	$0.00	$723.82	$18.39亿	0.36%	0.36%
31	TAO Bittensor	$ 198.2	$201.30	$195.10	$31.10万	$20.94亿	0.91%	0.91%
32	OKB OK币	$ 80.27	$81.17	$78.67	$10.39万	$16.86亿	-1.03%	-1.03%
33	PEPE Pepe	$ 0.000002884	$0.00	$0.00	$620.98万	$12.13亿	4.53%	4.53%
34	ETC 以太经典	$ 6.906	$7.04	$6.82	$17.23万	$10.71亿	-1.81%	-1.81%
35	NEAR NEAR Protocol	$ 1.927	$1.95	$1.90	$377.56万	$24.75亿	0.15%	0.15%
36	ICP Internet Computer(Dfinity)	$ 2.145	$2.17	$2.13	$24.55万	$11.72亿	-1.24%	-1.24%
37	PI Pi Network	$ 0.0972	$0.10	$0.08	$514.88万	$8.15亿	13.16%	13.16%
38	WLD Worldcoin	$ 0.3666	$0.38	$0.35	$838.18万	$9.92亿	-2.68%	-2.68%
39	ATOM 阿童木	$ 1.462	$1.50	$1.46	$6.66万	$7.12亿	-2.33%	-2.33%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,641.97万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.08053	$0.08	$0.08	$474.34万	$6.41亿	-0.39%	-0.39%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,875.28	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02818	$0.03	$0.03	$40.69万	$7.64亿	0.96%	0.96%
44	QNT Quant	$ 64.17	$64.86	$63.94	$1.30万	$7.75亿	-0.07%	-0.07%
45	ALGO Algorand	$ 0.0825	$0.08	$0.08	$2.33万	$7.29亿	-0.32%	-0.32%
46	FLR Flare	$ 0.006505	$0.01	$0.01	$2.70万	$5.38亿	-1.39%	-1.39%
47	XDC XDC Network	$ 0.02841	$0.03	$0.03	$6.86万	$5.42亿	1.06%	1.06%
48	APT Aptos	$ 0.5946	$0.61	$0.59	$8.18万	$4.47亿	-2.3%	-2.3%

1 2 3 ...35 >