比特币(BTC)
$64490.3
¥437953.63
-0.24% ($-155.14999999999)
更新于:2026-07-20 04:35:41
更新于:2026-07-20 04:35:41
24H最高 $64970
24H交易量 1.73亿
今日开盘 $64645.45
24H最低 $64277.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $64277.9
24H交易量 1.73亿
流通市值 $1.29兆
今日开盘 $64645.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64490.1 $6.50万 $6.43万 $1.72亿 $1.29兆 -0.16% -0.16%
2 $ 1864.2 $1,879.04 $1,852.30 $1.13亿 $2,249.97亿 0.38% 0.38%
3 $ 1.0971 $1.10 $1.09 $856.93万 $668.32亿 0.32% 0.32%
4 $ 569 $572.70 $566.30 $287.11万 $775.89亿 -0.38% -0.38%
5 $ 1.0006 $1.00 $1.00 $1,773.68万 $707.57亿 0% 0%
6 $ 76.02 $76.68 $75.33 $2,905.50万 $430.69亿 0.88% 0.88%
7 $ 0.32699 $0.33 $0.33 $364.97万 $309.72亿 0.22% 0.22%
8 $ 0.07231 $0.07 $0.07 $437.95万 $121.64亿 -0.06% -0.06%
9 $ 217.23 $220.75 $214.30 $12.31万 $43.40亿 -1.47% -1.47%
10 $ 61.213 $61.41 $59.85 $789.69万 $207.72亿 1.98% 1.98%
11 $ 0.16618 $0.17 $0.16 $172.40万 $59.74亿 0.01% 0.01%
12 $ 64430.2 $6.47万 $6.44万 $3,687.18 $83.06亿 -0.35% -0.35%
13 $ 9.793 $9.81 $9.79 $432.17 $90.26亿 -0.05% -0.05%
15 $ 0.19127 $0.19 $0.19 $159.04万 $62.00亿 1.53% 1.53%
16 $ 47.63 $47.81 $46.70 $397.55万 $36.54亿 1.73% 1.73%
17 $ 0.06646 $0.07 $0.07 $10.97万 $28.44亿 -0.71% -0.71%
18 $ 551.1 $568.08 $547.18 $358.08万 $90.80亿 -0.73% -0.73%
19 $ 6.445 $6.64 $6.39 $36.58万 $27.73亿 -1.93% -1.93%
20 $ 0.000004149 $0.00 $0.00 $32.47万 $24.45亿 0.29% 0.29%
21 $ 0.7493 $0.76 $0.74 $297.00万 $28.41亿 1.03% 1.03%
22 $ 0.05861 $0.06 $0.06 $15.60万 $22.62亿 -2.12% -2.12%
23 $ 0.05761 $0.06 $0.06 $31.87万 $15.40亿 1.21% 1.21%
24 $ 3.494 $3.57 $3.46 $119.66万 $22.19亿 -0.9% -0.9%
25 $ 0.8165 $0.84 $0.81 $51.87万 $13.50亿 -2.33% -2.33%
26 $ 0.4245 $0.42 $0.42 $9.70万 $13.81亿 0.97% 0.97%
27 $ 4010.61 $4,013.77 $4,004.47 $6.87万 $15.27亿 0.07% 0.07%
28 $ 0.6216 $0.63 $0.62 $14.34万 $15.51亿 0.3% 0.3%
29 $ 89.04 $91.01 $88.73 $220.17万 $13.63亿 -0.74% -0.74%
30 $ 0.0000018524 $0.00 $0.00 $509.25 $18.52亿 1.51% 1.51%
31 $ 197.8 $200.00 $195.10 $28.37万 $20.90亿 0.91% 0.91%
32 $ 80.24 $81.54 $78.67 $9.68万 $16.85亿 -1.48% -1.48%
33 $ 0.000002835 $0.00 $0.00 $456.21万 $11.93亿 2.56% 2.56%
34 $ 6.975 $7.04 $6.82 $14.80万 $10.81亿 -0.08% -0.08%
35 $ 1.916 $1.95 $1.90 $328.08万 $24.61亿 -0.87% -0.87%
36 $ 2.138 $2.19 $2.13 $20.37万 $11.68亿 -1.11% -1.11%
37 $ 0.09426 $0.10 $0.08 $476.20万 $7.90亿 11.26% 11.26%
38 $ 0.3629 $0.38 $0.35 $801.92万 $9.82亿 -1.99% -1.99%
39 $ 1.479 $1.51 $1.47 $6.01万 $7.20亿 -1% -1%
40 $ 0.9986 $1.00 $1.00 $2,241.71万 $9.82亿 0.07% 0.07%
41 $ 0.0803 $0.08 $0.08 $509.37万 $6.39亿 -0.34% -0.34%
42 $ 0.9994 $1.00 $1.00 $1.43万 $8.55亿 -0.02% -0.02%
43 $ 0.02796 $0.03 $0.03 $39.53万 $7.58亿 1.45% 1.45%
44 $ 64.27 $64.86 $63.75 $1.35万 $7.76亿 0.29% 0.29%
45 $ 0.08278 $0.08 $0.08 $2.24万 $7.32亿 0.26% 0.26%
46 $ 0.00649 $0.01 $0.01 $2.89万 $5.37亿 -0.53% -0.53%
47 $ 0.02858 $0.03 $0.03 $6.74万 $5.45亿 1.59% 1.59%
48 $ 0.5946 $0.61 $0.59 $11.32万 $4.47亿 -1.86% -1.86%