比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64678.5

≈ ￥439231.69

1.16% ($741.67)

更新于：2026-07-19 11:54:25

更新于：2026-07-19 11:54:25

24H最高 $64970

24H交易量 1.43亿

今日开盘 $63936.83

24H最低 $63929

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63929

24H交易量 1.43亿

流通市值 $1.29兆

今日开盘 $63936.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64681.6	$6.50万	$6.39万	$1.43亿	$1.29兆	1.13%	1.13%
2	ETH 以太坊	$ 1866.06	$1,877.13	$1,837.69	$9,970.60万	$2,252.21亿	1.16%	1.16%
3	XRP 瑞波币	$ 1.0946	$1.10	$1.08	$812.33万	$666.80亿	0.41%	0.41%
4	BNB 币安币	$ 569.3	$572.80	$566.40	$348.67万	$776.30亿	0.19%	0.19%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,624.04万	$707.57亿	0%	0%
6	SOL Solana	$ 75.96	$76.56	$74.51	$2,336.98万	$430.35亿	0.9%	0.9%
7	TRX 波场	$ 0.32595	$0.33	$0.32	$430.55万	$308.73亿	1.16%	1.16%
8	DOGE 狗狗币	$ 0.07249	$0.07	$0.07	$344.04万	$121.95亿	-0.24%	-0.24%
9	BCH 比特现金	$ 218.39	$221.73	$216.97	$14.72万	$43.63亿	-0.35%	-0.35%
10	HYPE Hyperliquid	$ 60.867	$61.11	$58.22	$817.14万	$206.55亿	2.01%	2.01%
11	ADA 艾达币	$ 0.16687	$0.17	$0.16	$301.61万	$59.99亿	-0.22%	-0.22%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.42万	$167.30	$83.35亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.806	$9.81	$9.76	$232.03	$90.38亿	0.06%	0.06%
14	LINK ChainLink	$ 8.348	$8.39	$8.21	$19.89万	$56.61亿	1%	1%
15	XLM 恒星币	$ 0.1873	$0.19	$0.18	$121.78万	$60.71亿	1.25%	1.25%
16	LTC 莱特币	$ 46.97	$47.88	$45.32	$648.12万	$36.03亿	3.29%	3.29%
17	HBAR Hedera Hashgraph	$ 0.06673	$0.07	$0.07	$9.24万	$28.56亿	0.73%	0.73%
18	ZEC 大零币	$ 556.03	$563.43	$534.98	$568.12万	$91.61亿	1.64%	1.64%
19	AVAX Avalanche	$ 6.59	$6.66	$6.52	$46.48万	$28.35亿	-0.69%	-0.69%
20	SHIB Shiba Inu	$ 0.000004136	$0.00	$0.00	$32.57万	$24.37亿	-1.05%	-1.05%
21	SUI Sui	$ 0.7425	$0.75	$0.73	$188.47万	$28.16亿	0.12%	0.12%
22	CRO Cronos	$ 0.05971	$0.06	$0.06	$38.26万	$23.05亿	-1.95%	-1.95%
23	WLFI worldlibertyfinancial-education	$ 0.05727	$0.06	$0.06	$70.34万	$15.31亿	-0.15%	-0.15%
24	UNI Uniswap	$ 3.555	$3.57	$3.47	$221.35万	$22.58亿	0.33%	0.33%
25	DOT 波卡币	$ 0.8362	$0.85	$0.83	$39.38万	$13.82亿	-1.58%	-1.58%
26	MNT Mantle	$ 0.42	$0.42	$0.41	$12.81万	$13.66亿	-0.68%	-0.68%
27	PAXG PAX Gold	$ 4012.33	$4,014.89	$4,005.91	$5.88万	$15.28亿	0.08%	0.08%
28	ASTER Aster	$ 0.6217	$0.62	$0.62	$9.96万	$15.51亿	0.14%	0.14%
29	AAVE Aave	$ 89.99	$90.46	$87.49	$361.96万	$13.78亿	0.48%	0.48%
30	HTX HTX	$ 0.0000018366	$0.00	$0.00	$491.97	$18.37亿	1.15%	1.15%
31	TAO Bittensor	$ 196.5	$197.10	$191.40	$41.09万	$20.76亿	1.23%	1.23%
32	OKB OK币	$ 80.99	$81.79	$80.55	$10.65万	$17.01亿	-0.4%	-0.4%
33	PEPE Pepe	$ 0.000002749	$0.00	$0.00	$181.54万	$11.56亿	0%	0%
34	ETC 以太经典	$ 7.021	$7.08	$6.96	$12.21万	$10.89亿	-0.42%	-0.42%
35	NEAR NEAR Protocol	$ 1.922	$1.95	$1.89	$243.55万	$24.69亿	-0.82%	-0.82%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.19	$2.14	$13.07万	$11.83亿	0.18%	0.18%
37	PI Pi Network	$ 0.08584	$0.09	$0.08	$164.52万	$7.20亿	3.74%	3.74%
38	WLD Worldcoin	$ 0.3783	$0.38	$0.36	$647.20万	$10.24亿	-1.45%	-1.45%
39	ATOM 阿童木	$ 1.493	$1.51	$1.48	$6.55万	$7.27亿	-0.73%	-0.73%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,665.59万	$9.81亿	0.05%	0.05%
41	ENA Ethena	$ 0.08049	$0.08	$0.08	$621.05万	$6.41亿	-2.46%	-2.46%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.53万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02782	$0.03	$0.03	$70.96万	$7.54亿	-0.35%	-0.35%
44	QNT Quant	$ 64.59	$65.04	$63.75	$2.64万	$7.80亿	-0.26%	-0.26%
45	ALGO Algorand	$ 0.08283	$0.08	$0.08	$2.61万	$7.32亿	0.01%	0.01%
46	FLR Flare	$ 0.006572	$0.01	$0.01	$3.43万	$5.43亿	0.9%	0.9%
47	XDC XDC Network	$ 0.02808	$0.03	$0.03	$7.30万	$5.36亿	0.89%	0.89%
48	APT Aptos	$ 0.6059	$0.62	$0.60	$14.82万	$4.55亿	-2.43%	-2.43%

1 2 3 ...35 >