比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64473.9

≈ ￥437842.25

-0.08% ($-51.619999999995)

更新于：2026-07-20 02:29:42

更新于：2026-07-20 02:29:42

24H最高 $64970

24H交易量 1.84亿

今日开盘 $64525.52

24H最低 $64277.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64277.9

24H交易量 1.84亿

流通市值 $1.29兆

今日开盘 $64525.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64473.9	$6.50万	$6.43万	$1.84亿	$1.29兆	-0.08%	-0.08%
2	ETH 以太坊	$ 1862.86	$1,879.04	$1,850.26	$1.26亿	$2,248.35亿	0.58%	0.58%
3	XRP 瑞波币	$ 1.0919	$1.10	$1.09	$917.32万	$665.16亿	-0.08%	-0.08%
4	BNB 币安币	$ 567.7	$572.70	$566.30	$287.80万	$774.11亿	-0.54%	-0.54%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,829.14万	$707.57亿	0%	0%
6	SOL Solana	$ 75.68	$76.68	$75.19	$2,957.07万	$428.76亿	0.43%	0.43%
7	TRX 波场	$ 0.32728	$0.33	$0.32	$398.20万	$309.99亿	0.65%	0.65%
8	DOGE 狗狗币	$ 0.07204	$0.07	$0.07	$441.00万	$121.19亿	-0.4%	-0.4%
9	BCH 比特现金	$ 216.33	$221.34	$214.30	$12.24万	$43.22亿	-1.85%	-1.85%
10	HYPE Hyperliquid	$ 60.573	$61.41	$59.55	$813.31万	$205.55亿	1.01%	1.01%
11	ADA 艾达币	$ 0.16476	$0.17	$0.16	$161.23万	$59.23亿	-0.33%	-0.33%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.46万	$3,674.29	$83.25亿	-0.12%	-0.12%
13	LEO UNUS SED LEO	$ 9.8	$9.81	$9.78	$432.16	$90.33亿	0.24%	0.24%
14	LINK ChainLink	$ 8.315	$8.39	$8.29	$22.25万	$56.38亿	0.07%	0.07%
15	XLM 恒星币	$ 0.19	$0.19	$0.19	$158.41万	$61.58亿	1.27%	1.27%
16	LTC 莱特币	$ 47.51	$47.62	$46.69	$400.60万	$36.45亿	0.21%	0.21%
17	HBAR Hedera Hashgraph	$ 0.06655	$0.07	$0.07	$11.17万	$28.48亿	-0.34%	-0.34%
18	ZEC 大零币	$ 550.25	$568.08	$547.18	$386.78万	$90.66亿	-1.57%	-1.57%
19	AVAX Avalanche	$ 6.445	$6.64	$6.40	$36.60万	$27.73亿	-1.9%	-1.9%
20	SHIB Shiba Inu	$ 0.000004126	$0.00	$0.00	$30.08万	$24.31亿	-0.6%	-0.6%
21	SUI Sui	$ 0.7436	$0.76	$0.74	$312.47万	$28.20亿	0.51%	0.51%
22	CRO Cronos	$ 0.05872	$0.06	$0.06	$20.55万	$22.66亿	-0.59%	-0.59%
23	WLFI worldlibertyfinancial-education	$ 0.05744	$0.06	$0.06	$28.78万	$15.36亿	0.38%	0.38%
24	UNI Uniswap	$ 3.479	$3.57	$3.46	$111.76万	$22.10亿	-1.58%	-1.58%
25	DOT 波卡币	$ 0.8151	$0.84	$0.81	$48.93万	$13.48亿	-2.59%	-2.59%
26	MNT Mantle	$ 0.4217	$0.42	$0.42	$11.20万	$13.72亿	0.47%	0.47%
27	PAXG PAX Gold	$ 4010.5	$4,013.77	$4,004.47	$6.46万	$15.27亿	0.02%	0.02%
28	ASTER Aster	$ 0.619	$0.63	$0.62	$13.47万	$15.45亿	-0.35%	-0.35%
29	AAVE Aave	$ 89.22	$91.01	$88.73	$226.40万	$13.66亿	-0.3%	-0.3%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$498.13	$18.52亿	1.52%	1.52%
31	TAO Bittensor	$ 196.4	$200.00	$194.40	$40.97万	$20.75亿	1.02%	1.02%
32	OKB OK币	$ 80.06	$81.54	$78.67	$9.66万	$16.81亿	-1.51%	-1.51%
33	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$444.43万	$11.86亿	2.21%	2.21%
34	ETC 以太经典	$ 6.909	$7.04	$6.82	$14.40万	$10.71亿	-1.42%	-1.42%
35	NEAR NEAR Protocol	$ 1.911	$1.95	$1.90	$327.03万	$24.55亿	-1.29%	-1.29%
36	ICP Internet Computer(Dfinity)	$ 2.135	$2.19	$2.13	$20.72万	$11.66亿	-1.01%	-1.01%
37	PI Pi Network	$ 0.09326	$0.10	$0.08	$464.26万	$7.82亿	10.64%	10.64%
38	WLD Worldcoin	$ 0.3607	$0.38	$0.35	$788.60万	$9.76亿	-2.9%	-2.9%
39	ATOM 阿童木	$ 1.483	$1.51	$1.47	$6.90万	$7.22亿	-0.86%	-0.86%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,561.91万	$9.82亿	0.11%	0.11%
41	ENA Ethena	$ 0.07996	$0.08	$0.08	$508.45万	$6.36亿	-0.9%	-0.9%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$56.29万	$7.56亿	0.39%	0.39%
44	QNT Quant	$ 64.18	$65.04	$63.75	$1.28万	$7.75亿	-1.32%	-1.32%
45	ALGO Algorand	$ 0.08222	$0.08	$0.08	$2.71万	$7.27亿	-0.21%	-0.21%
46	FLR Flare	$ 0.006488	$0.01	$0.01	$3.00万	$5.36亿	-0.56%	-0.56%
47	XDC XDC Network	$ 0.02859	$0.03	$0.03	$6.13万	$5.46亿	1.59%	1.59%
48	APT Aptos	$ 0.5933	$0.61	$0.59	$11.75万	$4.46亿	-2.32%	-2.32%

1 2 3 ...35 >