比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64740.7

≈ ￥439654.09

1.15% ($736.05)

更新于：2026-07-19 15:49:06

更新于：2026-07-19 15:49:06

24H最高 $64970

24H交易量 1.47亿

今日开盘 $64004.65

24H最低 $63932.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63932.7

24H交易量 1.47亿

流通市值 $1.29兆

今日开盘 $64004.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64741.5	$6.50万	$6.39万	$1.47亿	$1.29兆	1.12%	1.12%
2	ETH 以太坊	$ 1870.22	$1,877.13	$1,837.69	$1.00亿	$2,257.23亿	1.38%	1.38%
3	XRP 瑞波币	$ 1.0965	$1.10	$1.08	$851.27万	$667.96亿	0.55%	0.55%
4	BNB 币安币	$ 569.2	$572.80	$567.10	$316.22万	$776.16亿	0.24%	0.24%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,975.16万	$707.50亿	0%	0%
6	SOL Solana	$ 76.2	$76.56	$74.51	$2,514.65万	$431.71亿	1.57%	1.57%
7	TRX 波场	$ 0.3259	$0.33	$0.32	$436.92万	$308.69亿	1.11%	1.11%
8	DOGE 狗狗币	$ 0.07258	$0.07	$0.07	$317.78万	$122.10亿	0.3%	0.3%
9	BCH 比特现金	$ 218.42	$221.73	$216.97	$15.05万	$43.64亿	-0.17%	-0.17%
10	HYPE Hyperliquid	$ 60.8	$61.11	$58.22	$773.11万	$206.32亿	2.6%	2.6%
11	ADA 艾达币	$ 0.16597	$0.17	$0.16	$239.45万	$59.67亿	-0.42%	-0.42%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.42万	$167.30	$83.35亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.806	$9.81	$9.76	$232.03	$90.38亿	0.06%	0.06%
14	LINK ChainLink	$ 8.381	$8.39	$8.21	$19.49万	$56.83亿	1.64%	1.64%
15	XLM 恒星币	$ 0.18669	$0.19	$0.18	$122.30万	$60.51亿	0.92%	0.92%
16	LTC 莱特币	$ 47.11	$47.88	$45.32	$656.76万	$36.14亿	3.13%	3.13%
17	HBAR Hedera Hashgraph	$ 0.06715	$0.07	$0.07	$11.79万	$28.74亿	1.31%	1.31%
18	ZEC 大零币	$ 559.53	$563.43	$536.96	$445.15万	$92.19亿	3.59%	3.59%
19	AVAX Avalanche	$ 6.573	$6.64	$6.52	$39.52万	$28.28亿	-0.57%	-0.57%
20	SHIB Shiba Inu	$ 0.000004178	$0.00	$0.00	$26.83万	$24.62亿	0.28%	0.28%
21	SUI Sui	$ 0.7458	$0.75	$0.73	$205.38万	$28.28亿	1.2%	1.2%
22	CRO Cronos	$ 0.05956	$0.06	$0.06	$34.42万	$22.99亿	-1.82%	-1.82%
23	WLFI worldlibertyfinancial-education	$ 0.05697	$0.06	$0.06	$56.52万	$15.23亿	-1.47%	-1.47%
24	UNI Uniswap	$ 3.538	$3.57	$3.47	$177.06万	$22.47亿	0.59%	0.59%
25	DOT 波卡币	$ 0.8382	$0.84	$0.83	$38.40万	$13.86亿	-0.69%	-0.69%
26	MNT Mantle	$ 0.422	$0.42	$0.41	$12.57万	$13.73亿	0.07%	0.07%
27	PAXG PAX Gold	$ 4009.97	$4,014.89	$4,005.91	$6.31万	$15.27亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6233	$0.63	$0.62	$9.23万	$15.55亿	0.27%	0.27%
29	AAVE Aave	$ 90.84	$91.01	$87.49	$263.80万	$13.91亿	3.11%	3.11%
30	HTX HTX	$ 0.0000018473	$0.00	$0.00	$353.58	$18.47亿	1.79%	1.79%
31	TAO Bittensor	$ 198.7	$199.90	$191.40	$42.46万	$21.00亿	2.21%	2.21%
32	OKB OK币	$ 80.93	$81.79	$80.55	$10.71万	$17.00亿	-0.5%	-0.5%
33	PEPE Pepe	$ 0.000002819	$0.00	$0.00	$226.97万	$11.86亿	3.44%	3.44%
34	ETC 以太经典	$ 6.977	$7.07	$6.95	$6.03万	$10.82亿	-0.97%	-0.97%
35	NEAR NEAR Protocol	$ 1.937	$1.95	$1.89	$233.20万	$24.88亿	1.46%	1.46%
36	ICP Internet Computer(Dfinity)	$ 2.166	$2.19	$2.14	$11.65万	$11.83亿	0.55%	0.55%
37	PI Pi Network	$ 0.08609	$0.09	$0.08	$159.43万	$7.22亿	4.33%	4.33%
38	WLD Worldcoin	$ 0.3768	$0.38	$0.36	$676.61万	$10.19亿	-1.1%	-1.1%
39	ATOM 阿童木	$ 1.493	$1.51	$1.48	$5.87万	$7.27亿	-0.2%	-0.2%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,793.12万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08058	$0.08	$0.08	$596.88万	$6.41亿	-0.81%	-0.81%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$1.55万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02772	$0.03	$0.03	$74.94万	$7.51亿	-0.53%	-0.53%
44	QNT Quant	$ 64.66	$65.04	$63.75	$2.57万	$7.81亿	-0.16%	-0.16%
45	ALGO Algorand	$ 0.08281	$0.08	$0.08	$2.40万	$7.32亿	0.66%	0.66%
46	FLR Flare	$ 0.006567	$0.01	$0.01	$3.36万	$5.43亿	0.16%	0.16%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$5.84万	$5.36亿	0.28%	0.28%
48	APT Aptos	$ 0.6072	$0.61	$0.60	$14.83万	$4.56亿	-1.2%	-1.2%

1 2 3 ...35 >