比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64788.8

≈ ￥439980.74

1.24% ($793.54)

更新于：2026-07-19 06:54:37

更新于：2026-07-19 06:54:37

24H最高 $64864.8

24H交易量 1.28亿

今日开盘 $63995.26

24H最低 $63887

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64864.8

24H最低 $63887

24H交易量 1.28亿

流通市值 $1.29兆

今日开盘 $63995.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64761.1	$6.49万	$6.39万	$1.28亿	$1.29兆	1.25%	1.25%
2	ETH 以太坊	$ 1862.6	$1,867.36	$1,835.48	$8,328.96万	$2,248.04亿	1.32%	1.32%
3	XRP 瑞波币	$ 1.0931	$1.10	$1.08	$765.40万	$665.89亿	0.5%	0.5%
4	BNB 币安币	$ 570.1	$572.80	$566.30	$365.34万	$777.39亿	0.49%	0.49%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,764.53万	$707.57亿	0%	0%
6	SOL Solana	$ 75.48	$75.66	$74.51	$1,816.78万	$427.63亿	0.7%	0.7%
7	TRX 波场	$ 0.32587	$0.33	$0.32	$410.08万	$308.66亿	0.96%	0.96%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$327.81万	$121.93亿	0.01%	0.01%
9	BCH 比特现金	$ 219.84	$221.73	$216.97	$17.79万	$43.92亿	0%	0%
10	HYPE Hyperliquid	$ 60.452	$60.47	$58.22	$840.20万	$205.14亿	0.95%	0.95%
11	ADA 艾达币	$ 0.16682	$0.17	$0.16	$493.88万	$59.97亿	0.57%	0.57%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.38万	$173.68	$83.35亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.798	$9.80	$9.76	$234.77	$90.31亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.358	$8.38	$8.21	$19.49万	$56.68亿	1.37%	1.37%
15	XLM 恒星币	$ 0.18834	$0.19	$0.18	$123.31万	$61.05亿	1.69%	1.69%
16	LTC 莱特币	$ 46.87	$47.88	$45.03	$659.91万	$35.96亿	3.99%	3.99%
17	HBAR Hedera Hashgraph	$ 0.06701	$0.07	$0.07	$6.90万	$28.68亿	1.45%	1.45%
18	ZEC 大零币	$ 559.84	$563.43	$534.98	$631.08万	$92.24亿	3.06%	3.06%
19	AVAX Avalanche	$ 6.588	$6.66	$6.52	$48.31万	$28.34亿	0.39%	0.39%
20	SHIB Shiba Inu	$ 0.000004147	$0.00	$0.00	$40.49万	$24.44亿	0.24%	0.24%
21	SUI Sui	$ 0.744	$0.75	$0.73	$162.33万	$28.21亿	0.86%	0.86%
22	CRO Cronos	$ 0.05971	$0.07	$0.06	$78.27万	$23.05亿	-0.86%	-0.86%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$73.39万	$15.25亿	-0.15%	-0.15%
24	UNI Uniswap	$ 3.558	$3.66	$3.47	$328.19万	$22.60亿	-0.14%	-0.14%
25	DOT 波卡币	$ 0.8362	$0.85	$0.83	$22.13万	$13.82亿	-1.56%	-1.56%
26	MNT Mantle	$ 0.4203	$0.43	$0.41	$12.23万	$13.67亿	-1.05%	-1.05%
27	PAXG PAX Gold	$ 4006.36	$4,014.89	$4,005.91	$13.92万	$15.26亿	-0.01%	-0.01%
28	ASTER Aster	$ 0.6198	$0.62	$0.62	$18.72万	$15.47亿	-0.46%	-0.46%
29	AAVE Aave	$ 89.9	$90.32	$87.49	$423.12万	$13.77亿	-0.15%	-0.15%
30	HTX HTX	$ 0.0000018246	$0.00	$0.00	$572.93	$18.25亿	0.62%	0.62%
31	TAO Bittensor	$ 196	$196.70	$191.40	$46.70万	$20.71亿	1.18%	1.18%
32	OKB OK币	$ 81.35	$81.79	$80.55	$11.97万	$17.08亿	0.3%	0.3%
33	PEPE Pepe	$ 0.000002769	$0.00	$0.00	$186.94万	$11.65亿	1.24%	1.24%
34	ETC 以太经典	$ 7	$7.08	$6.96	$14.40万	$10.85亿	-0.59%	-0.59%
35	NEAR NEAR Protocol	$ 1.932	$1.95	$1.89	$243.98万	$24.82亿	0.83%	0.83%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.18	$2.14	$14.75万	$11.91亿	1.96%	1.96%
37	PI Pi Network	$ 0.0855	$0.09	$0.08	$204.62万	$7.17亿	6.39%	6.39%
38	WLD Worldcoin	$ 0.3748	$0.39	$0.36	$623.08万	$10.14亿	-3.32%	-3.32%
39	ATOM 阿童木	$ 1.497	$1.51	$1.48	$6.42万	$7.29亿	-0.59%	-0.59%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,164.15万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08117	$0.08	$0.08	$638.25万	$6.46亿	-0.77%	-0.77%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.07万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.0277	$0.03	$0.03	$70.82万	$7.51亿	-0.71%	-0.71%
44	QNT Quant	$ 63.86	$65.88	$63.75	$3.68万	$7.71亿	-3%	-3%
45	ALGO Algorand	$ 0.08315	$0.08	$0.08	$3.12万	$7.35亿	0.53%	0.53%
46	FLR Flare	$ 0.006553	$0.01	$0.01	$3.08万	$5.42亿	0.21%	0.21%
47	XDC XDC Network	$ 0.02811	$0.03	$0.03	$7.28万	$5.36亿	0.96%	0.96%
48	APT Aptos	$ 0.6089	$0.63	$0.60	$16.81万	$4.58亿	-1.37%	-1.37%

1 2 3 ...35 >