比特币(BTC)
$64600.2
¥438699.96
0.71% ($455.43)
更新于:2026-07-20 00:43:03
更新于:2026-07-20 00:43:03
24H最高 $64970
24H交易量 1.87亿
今日开盘 $64144.77
24H最低 $64125.4
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $64125.4
24H交易量 1.87亿
流通市值 $1.29兆
今日开盘 $64144.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64565.8 $6.50万 $6.41万 $1.86亿 $1.29兆 0.62% 0.62%
2 $ 1869.09 $1,879.04 $1,841.71 $1.22亿 $2,255.87亿 1.36% 1.36%
3 $ 1.0953 $1.10 $1.09 $922.12万 $667.23亿 0.61% 0.61%
4 $ 569.5 $572.80 $566.90 $279.65万 $776.57亿 -0.12% -0.12%
5 $ 1.0006 $1.00 $1.00 $1,856.61万 $707.57亿 0% 0%
6 $ 76.02 $76.68 $75.02 $2,902.41万 $430.69亿 1.3% 1.3%
7 $ 0.3273 $0.33 $0.32 $488.72万 $310.01亿 1.34% 1.34%
8 $ 0.07236 $0.07 $0.07 $381.23万 $121.73亿 0.23% 0.23%
9 $ 216.56 $221.34 $214.30 $14.70万 $43.26亿 -1.25% -1.25%
10 $ 60.74 $61.41 $59.21 $763.60万 $206.12亿 2.45% 2.45%
11 $ 0.1659 $0.17 $0.16 $179.40万 $59.64亿 0.96% 0.96%
12 $ 64575.8 $6.47万 $6.42万 $3,828.66 $83.25亿 0.6% 0.6%
13 $ 9.8 $9.81 $9.78 $432.16 $90.33亿 0.24% 0.24%
15 $ 0.1902 $0.19 $0.19 $174.33万 $61.65亿 1.4% 1.4%
16 $ 47.29 $47.88 $46.24 $576.14万 $36.28亿 2.18% 2.18%
17 $ 0.06669 $0.07 $0.07 $11.16万 $28.54亿 -0.07% -0.07%
18 $ 550.8 $568.08 $548.79 $398.96万 $90.75亿 -0.91% -0.91%
19 $ 6.449 $6.64 $6.40 $36.76万 $27.75亿 -1.39% -1.39%
20 $ 0.000004146 $0.00 $0.00 $28.58万 $24.43亿 -0.19% -0.19%
21 $ 0.7494 $0.76 $0.73 $308.38万 $28.42亿 1.91% 1.91%
22 $ 0.0589 $0.06 $0.06 $22.97万 $22.73亿 -0.5% -0.5%
23 $ 0.05701 $0.06 $0.06 $28.76万 $15.24亿 -0.67% -0.67%
24 $ 3.51 $3.57 $3.50 $105.95万 $22.29亿 -0.76% -0.76%
25 $ 0.8251 $0.84 $0.82 $44.46万 $13.64亿 -0.8% -0.8%
26 $ 0.4225 $0.42 $0.42 $11.35万 $13.74亿 1.51% 1.51%
27 $ 4008.41 $4,014.89 $4,004.47 $6.77万 $15.27亿 -0.11% -0.11%
28 $ 0.6206 $0.63 $0.62 $11.34万 $15.49亿 -0.03% -0.03%
29 $ 89.45 $91.01 $88.70 $234.65万 $13.70亿 0.66% 0.66%
30 $ 0.0000018514 $0.00 $0.00 $572.13 $18.51亿 1.82% 1.82%
31 $ 197.3 $200.00 $193.60 $40.63万 $20.85亿 1.85% 1.85%
32 $ 80.07 $81.54 $78.67 $10.98万 $16.81亿 -0.91% -0.91%
33 $ 0.000002846 $0.00 $0.00 $457.44万 $11.97亿 4.09% 4.09%
34 $ 6.896 $7.04 $6.89 $12.24万 $10.69亿 -1.58% -1.58%
35 $ 1.919 $1.95 $1.91 $221.49万 $24.65亿 0.2% 0.2%
36 $ 2.155 $2.19 $2.14 $20.16万 $11.77亿 0.55% 0.55%
37 $ 0.09112 $0.10 $0.08 $436.02万 $7.64亿 8.2% 8.2%
38 $ 0.3662 $0.38 $0.36 $725.85万 $9.91亿 -0.7% -0.7%
39 $ 1.487 $1.51 $1.48 $6.71万 $7.24亿 -0.4% -0.4%
40 $ 0.998 $1.00 $1.00 $1,903.32万 $9.81亿 0.02% 0.02%
41 $ 0.08005 $0.08 $0.08 $512.20万 $6.37亿 0.35% 0.35%
42 $ 0.9994 $1.00 $1.00 $1.43万 $8.55亿 -0.02% -0.02%
43 $ 0.02811 $0.03 $0.03 $76.59万 $7.62亿 2.44% 2.44%
44 $ 64.54 $65.04 $63.75 $1.29万 $7.79亿 -0.13% -0.13%
45 $ 0.08215 $0.08 $0.08 $2.78万 $7.26亿 0.04% 0.04%
46 $ 0.006498 $0.01 $0.01 $3.02万 $5.37亿 0.04% 0.04%
47 $ 0.02845 $0.03 $0.03 $5.45万 $5.43亿 1.71% 1.71%
48 $ 0.5978 $0.61 $0.60 $12.61万 $4.49亿 -1.25% -1.25%