比特币(BTC)
$64788.1
¥439975.99
1.39% ($888.21)
更新于:2026-07-19 09:03:43
更新于:2026-07-19 09:03:43
24H最高 $64905.5
24H交易量 1.34亿
今日开盘 $63899.89
24H最低 $63894.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64905.5
24H最低 $63894.6
24H交易量 1.34亿
流通市值 $1.29兆
今日开盘 $63899.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64777.1 $6.49万 $6.39万 $1.34亿 $1.29兆 1.35% 1.35%
2 $ 1860.85 $1,867.36 $1,837.69 $8,278.33万 $2,245.93亿 1.09% 1.09%
3 $ 1.0939 $1.10 $1.08 $759.63万 $666.37亿 0.55% 0.55%
4 $ 570.7 $572.80 $566.30 $366.14万 $778.21亿 0.52% 0.52%
5 $ 1.0006 $1.00 $1.00 $1,747.17万 $707.57亿 0% 0%
6 $ 75.64 $75.68 $74.51 $1,853.93万 $428.53亿 0.7% 0.7%
7 $ 0.32612 $0.33 $0.32 $422.43万 $308.89亿 1.02% 1.02%
8 $ 0.07248 $0.07 $0.07 $323.01万 $121.93亿 0.05% 0.05%
9 $ 219.7 $221.73 $216.97 $14.00万 $43.89亿 0.23% 0.23%
10 $ 60.541 $60.61 $58.22 $831.90万 $205.44亿 1.09% 1.09%
11 $ 0.16683 $0.17 $0.16 $360.87万 $59.98亿 -0.38% -0.38%
12 $ 64657.5 $6.47万 $6.38万 $173.68 $83.35亿 1.29% 1.29%
13 $ 9.798 $9.80 $9.76 $228.40 $90.31亿 -0.02% -0.02%
15 $ 0.18725 $0.19 $0.18 $121.50万 $60.69亿 1.13% 1.13%
16 $ 46.93 $47.88 $45.14 $671.26万 $36.00亿 3.91% 3.91%
17 $ 0.06728 $0.07 $0.07 $9.58万 $28.79亿 2.34% 2.34%
18 $ 557.04 $563.43 $534.98 $613.83万 $91.78亿 1.84% 1.84%
19 $ 6.582 $6.66 $6.52 $48.77万 $28.32亿 -0.13% -0.13%
20 $ 0.000004144 $0.00 $0.00 $37.85万 $24.42亿 -0.19% -0.19%
21 $ 0.7434 $0.75 $0.73 $163.95万 $28.19亿 0.54% 0.54%
22 $ 0.05954 $0.07 $0.06 $66.62万 $22.98亿 -4.52% -4.52%
23 $ 0.05708 $0.06 $0.06 $73.88万 $15.26亿 -0.38% -0.38%
24 $ 3.548 $3.60 $3.47 $254.55万 $22.54亿 -1.33% -1.33%
25 $ 0.8336 $0.85 $0.83 $38.89万 $13.78亿 -1.95% -1.95%
26 $ 0.4194 $0.43 $0.41 $11.32万 $13.64亿 -1.36% -1.36%
27 $ 4012.62 $4,014.89 $4,005.91 $7.45万 $15.28亿 0.12% 0.12%
28 $ 0.6234 $0.62 $0.62 $20.17万 $15.56亿 0.03% 0.03%
29 $ 90.28 $90.46 $87.49 $399.15万 $13.82亿 0.54% 0.54%
30 $ 0.0000018247 $0.00 $0.00 $538.39 $18.25亿 0.63% 0.63%
31 $ 196.1 $196.70 $191.40 $40.41万 $20.72亿 1.03% 1.03%
32 $ 80.96 $81.79 $80.55 $12.07万 $17.00亿 -0.06% -0.06%
33 $ 0.000002754 $0.00 $0.00 $183.63万 $11.59亿 0.25% 0.25%
34 $ 7.025 $7.08 $6.96 $12.82万 $10.89亿 -0.02% -0.02%
35 $ 1.925 $1.95 $1.89 $252.95万 $24.73亿 0.15% 0.15%
36 $ 2.173 $2.19 $2.14 $15.32万 $11.87亿 1.35% 1.35%
37 $ 0.0847 $0.09 $0.08 $155.75万 $7.10亿 1.42% 1.42%
38 $ 0.3744 $0.39 $0.36 $611.90万 $10.13亿 -2.8% -2.8%
39 $ 1.502 $1.51 $1.48 $6.36万 $7.31亿 -0.33% -0.33%
40 $ 0.9981 $1.00 $1.00 $1,998.12万 $9.81亿 0.05% 0.05%
41 $ 0.08078 $0.08 $0.08 $623.63万 $6.43亿 -1.84% -1.84%
42 $ 0.9994 $1.00 $1.00 $3.09万 $8.55亿 -0.03% -0.03%
43 $ 0.02782 $0.03 $0.03 $73.17万 $7.54亿 -0.03% -0.03%
44 $ 64.17 $65.16 $63.75 $2.87万 $7.75亿 -0.91% -0.91%
45 $ 0.08282 $0.08 $0.08 $2.59万 $7.32亿 -0.73% -0.73%
46 $ 0.006571 $0.01 $0.01 $3.60万 $5.43亿 0.52% 0.52%
47 $ 0.02809 $0.03 $0.03 $7.27万 $5.36亿 0.86% 0.86%
48 $ 0.6057 $0.63 $0.60 $16.91万 $4.55亿 -2.65% -2.65%