比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64600.2

≈ ￥438699.96

0.71% ($455.43)

更新于：2026-07-20 00:43:03

更新于：2026-07-20 00:43:03

24H最高 $64970

24H交易量 1.87亿

今日开盘 $64144.77

24H最低 $64125.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64125.4

24H交易量 1.87亿

流通市值 $1.29兆

今日开盘 $64144.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64565.8	$6.50万	$6.41万	$1.86亿	$1.29兆	0.62%	0.62%
2	ETH 以太坊	$ 1869.09	$1,879.04	$1,841.71	$1.22亿	$2,255.87亿	1.36%	1.36%
3	XRP 瑞波币	$ 1.0953	$1.10	$1.09	$922.12万	$667.23亿	0.61%	0.61%
4	BNB 币安币	$ 569.5	$572.80	$566.90	$279.65万	$776.57亿	-0.12%	-0.12%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,856.61万	$707.57亿	0%	0%
6	SOL Solana	$ 76.02	$76.68	$75.02	$2,902.41万	$430.69亿	1.3%	1.3%
7	TRX 波场	$ 0.3273	$0.33	$0.32	$488.72万	$310.01亿	1.34%	1.34%
8	DOGE 狗狗币	$ 0.07236	$0.07	$0.07	$381.23万	$121.73亿	0.23%	0.23%
9	BCH 比特现金	$ 216.56	$221.34	$214.30	$14.70万	$43.26亿	-1.25%	-1.25%
10	HYPE Hyperliquid	$ 60.74	$61.41	$59.21	$763.60万	$206.12亿	2.45%	2.45%
11	ADA 艾达币	$ 0.1659	$0.17	$0.16	$179.40万	$59.64亿	0.96%	0.96%
12	WBTC Wrapped Bitcoin	$ 64575.8	$6.47万	$6.42万	$3,828.66	$83.25亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.8	$9.81	$9.78	$432.16	$90.33亿	0.24%	0.24%
14	LINK ChainLink	$ 8.355	$8.39	$8.26	$21.79万	$56.66亿	0.94%	0.94%
15	XLM 恒星币	$ 0.1902	$0.19	$0.19	$174.33万	$61.65亿	1.4%	1.4%
16	LTC 莱特币	$ 47.29	$47.88	$46.24	$576.14万	$36.28亿	2.18%	2.18%
17	HBAR Hedera Hashgraph	$ 0.06669	$0.07	$0.07	$11.16万	$28.54亿	-0.07%	-0.07%
18	ZEC 大零币	$ 550.8	$568.08	$548.79	$398.96万	$90.75亿	-0.91%	-0.91%
19	AVAX Avalanche	$ 6.449	$6.64	$6.40	$36.76万	$27.75亿	-1.39%	-1.39%
20	SHIB Shiba Inu	$ 0.000004146	$0.00	$0.00	$28.58万	$24.43亿	-0.19%	-0.19%
21	SUI Sui	$ 0.7494	$0.76	$0.73	$308.38万	$28.42亿	1.91%	1.91%
22	CRO Cronos	$ 0.0589	$0.06	$0.06	$22.97万	$22.73亿	-0.5%	-0.5%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$28.76万	$15.24亿	-0.67%	-0.67%
24	UNI Uniswap	$ 3.51	$3.57	$3.50	$105.95万	$22.29亿	-0.76%	-0.76%
25	DOT 波卡币	$ 0.8251	$0.84	$0.82	$44.46万	$13.64亿	-0.8%	-0.8%
26	MNT Mantle	$ 0.4225	$0.42	$0.42	$11.35万	$13.74亿	1.51%	1.51%
27	PAXG PAX Gold	$ 4008.41	$4,014.89	$4,004.47	$6.77万	$15.27亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.6206	$0.63	$0.62	$11.34万	$15.49亿	-0.03%	-0.03%
29	AAVE Aave	$ 89.45	$91.01	$88.70	$234.65万	$13.70亿	0.66%	0.66%
30	HTX HTX	$ 0.0000018514	$0.00	$0.00	$572.13	$18.51亿	1.82%	1.82%
31	TAO Bittensor	$ 197.3	$200.00	$193.60	$40.63万	$20.85亿	1.85%	1.85%
32	OKB OK币	$ 80.07	$81.54	$78.67	$10.98万	$16.81亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$457.44万	$11.97亿	4.09%	4.09%
34	ETC 以太经典	$ 6.896	$7.04	$6.89	$12.24万	$10.69亿	-1.58%	-1.58%
35	NEAR NEAR Protocol	$ 1.919	$1.95	$1.91	$221.49万	$24.65亿	0.2%	0.2%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.19	$2.14	$20.16万	$11.77亿	0.55%	0.55%
37	PI Pi Network	$ 0.09112	$0.10	$0.08	$436.02万	$7.64亿	8.2%	8.2%
38	WLD Worldcoin	$ 0.3662	$0.38	$0.36	$725.85万	$9.91亿	-0.7%	-0.7%
39	ATOM 阿童木	$ 1.487	$1.51	$1.48	$6.71万	$7.24亿	-0.4%	-0.4%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,903.32万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08005	$0.08	$0.08	$512.20万	$6.37亿	0.35%	0.35%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02811	$0.03	$0.03	$76.59万	$7.62亿	2.44%	2.44%
44	QNT Quant	$ 64.54	$65.04	$63.75	$1.29万	$7.79亿	-0.13%	-0.13%
45	ALGO Algorand	$ 0.08215	$0.08	$0.08	$2.78万	$7.26亿	0.04%	0.04%
46	FLR Flare	$ 0.006498	$0.01	$0.01	$3.02万	$5.37亿	0.04%	0.04%
47	XDC XDC Network	$ 0.02845	$0.03	$0.03	$5.45万	$5.43亿	1.71%	1.71%
48	APT Aptos	$ 0.5978	$0.61	$0.60	$12.61万	$4.49亿	-1.25%	-1.25%

1 2 3 ...35 >