比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64490.3

≈ ￥437953.63

-0.24% ($-155.14999999999)

更新于：2026-07-20 04:35:41

更新于：2026-07-20 04:35:41

24H最高 $64970

24H交易量 1.73亿

今日开盘 $64645.45

24H最低 $64277.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64277.9

24H交易量 1.73亿

流通市值 $1.29兆

今日开盘 $64645.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64490.1	$6.50万	$6.43万	$1.72亿	$1.29兆	-0.16%	-0.16%
2	ETH 以太坊	$ 1864.2	$1,879.04	$1,852.30	$1.13亿	$2,249.97亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.0971	$1.10	$1.09	$856.93万	$668.32亿	0.32%	0.32%
4	BNB 币安币	$ 569	$572.70	$566.30	$287.11万	$775.89亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,773.68万	$707.57亿	0%	0%
6	SOL Solana	$ 76.02	$76.68	$75.33	$2,905.50万	$430.69亿	0.88%	0.88%
7	TRX 波场	$ 0.32699	$0.33	$0.33	$364.97万	$309.72亿	0.22%	0.22%
8	DOGE 狗狗币	$ 0.07231	$0.07	$0.07	$437.95万	$121.64亿	-0.06%	-0.06%
9	BCH 比特现金	$ 217.23	$220.75	$214.30	$12.31万	$43.40亿	-1.47%	-1.47%
10	HYPE Hyperliquid	$ 61.213	$61.41	$59.85	$789.69万	$207.72亿	1.98%	1.98%
11	ADA 艾达币	$ 0.16618	$0.17	$0.16	$172.40万	$59.74亿	0.01%	0.01%
12	WBTC Wrapped Bitcoin	$ 64430.2	$6.47万	$6.44万	$3,687.18	$83.06亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.793	$9.81	$9.79	$432.17	$90.26亿	-0.05%	-0.05%
14	LINK ChainLink	$ 8.358	$8.39	$8.29	$21.48万	$56.68亿	0.11%	0.11%
15	XLM 恒星币	$ 0.19127	$0.19	$0.19	$159.04万	$62.00亿	1.53%	1.53%
16	LTC 莱特币	$ 47.63	$47.81	$46.70	$397.55万	$36.54亿	1.73%	1.73%
17	HBAR Hedera Hashgraph	$ 0.06646	$0.07	$0.07	$10.97万	$28.44亿	-0.71%	-0.71%
18	ZEC 大零币	$ 551.1	$568.08	$547.18	$358.08万	$90.80亿	-0.73%	-0.73%
19	AVAX Avalanche	$ 6.445	$6.64	$6.39	$36.58万	$27.73亿	-1.93%	-1.93%
20	SHIB Shiba Inu	$ 0.000004149	$0.00	$0.00	$32.47万	$24.45亿	0.29%	0.29%
21	SUI Sui	$ 0.7493	$0.76	$0.74	$297.00万	$28.41亿	1.03%	1.03%
22	CRO Cronos	$ 0.05861	$0.06	$0.06	$15.60万	$22.62亿	-2.12%	-2.12%
23	WLFI worldlibertyfinancial-education	$ 0.05761	$0.06	$0.06	$31.87万	$15.40亿	1.21%	1.21%
24	UNI Uniswap	$ 3.494	$3.57	$3.46	$119.66万	$22.19亿	-0.9%	-0.9%
25	DOT 波卡币	$ 0.8165	$0.84	$0.81	$51.87万	$13.50亿	-2.33%	-2.33%
26	MNT Mantle	$ 0.4245	$0.42	$0.42	$9.70万	$13.81亿	0.97%	0.97%
27	PAXG PAX Gold	$ 4010.61	$4,013.77	$4,004.47	$6.87万	$15.27亿	0.07%	0.07%
28	ASTER Aster	$ 0.6216	$0.63	$0.62	$14.34万	$15.51亿	0.3%	0.3%
29	AAVE Aave	$ 89.04	$91.01	$88.73	$220.17万	$13.63亿	-0.74%	-0.74%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$509.25	$18.52亿	1.51%	1.51%
31	TAO Bittensor	$ 197.8	$200.00	$195.10	$28.37万	$20.90亿	0.91%	0.91%
32	OKB OK币	$ 80.24	$81.54	$78.67	$9.68万	$16.85亿	-1.48%	-1.48%
33	PEPE Pepe	$ 0.000002835	$0.00	$0.00	$456.21万	$11.93亿	2.56%	2.56%
34	ETC 以太经典	$ 6.975	$7.04	$6.82	$14.80万	$10.81亿	-0.08%	-0.08%
35	NEAR NEAR Protocol	$ 1.916	$1.95	$1.90	$328.08万	$24.61亿	-0.87%	-0.87%
36	ICP Internet Computer(Dfinity)	$ 2.138	$2.19	$2.13	$20.37万	$11.68亿	-1.11%	-1.11%
37	PI Pi Network	$ 0.09426	$0.10	$0.08	$476.20万	$7.90亿	11.26%	11.26%
38	WLD Worldcoin	$ 0.3629	$0.38	$0.35	$801.92万	$9.82亿	-1.99%	-1.99%
39	ATOM 阿童木	$ 1.479	$1.51	$1.47	$6.01万	$7.20亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,241.71万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.0803	$0.08	$0.08	$509.37万	$6.39亿	-0.34%	-0.34%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02796	$0.03	$0.03	$39.53万	$7.58亿	1.45%	1.45%
44	QNT Quant	$ 64.27	$64.86	$63.75	$1.35万	$7.76亿	0.29%	0.29%
45	ALGO Algorand	$ 0.08278	$0.08	$0.08	$2.24万	$7.32亿	0.26%	0.26%
46	FLR Flare	$ 0.00649	$0.01	$0.01	$2.89万	$5.37亿	-0.53%	-0.53%
47	XDC XDC Network	$ 0.02858	$0.03	$0.03	$6.74万	$5.45亿	1.59%	1.59%
48	APT Aptos	$ 0.5946	$0.61	$0.59	$11.32万	$4.47亿	-1.86%	-1.86%

1 2 3 ...35 >