比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64613.2

≈ ￥438788.24

0.75% ($480.99)

更新于：2026-07-19 04:51:07

更新于：2026-07-19 04:51:07

24H最高 $64736.9

24H交易量 1.23亿

今日开盘 $64132.21

24H最低 $63887

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64736.9

24H最低 $63887

24H交易量 1.23亿

流通市值 $1.29兆

今日开盘 $64132.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64613.1	$6.47万	$6.39万	$1.23亿	$1.29兆	0.75%	0.75%
2	ETH 以太坊	$ 1858.02	$1,867.36	$1,835.48	$8,263.05万	$2,242.51亿	0.82%	0.82%
3	XRP 瑞波币	$ 1.0936	$1.10	$1.08	$742.86万	$666.19亿	0.44%	0.44%
4	BNB 币安币	$ 571.1	$572.80	$566.30	$379.13万	$778.75亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,805.56万	$707.57亿	0%	0%
6	SOL Solana	$ 75.37	$75.66	$74.51	$1,834.65万	$427.00亿	0.38%	0.38%
7	TRX 波场	$ 0.32631	$0.33	$0.32	$397.60万	$309.07亿	1.03%	1.03%
8	DOGE 狗狗币	$ 0.0724	$0.07	$0.07	$347.33万	$121.80亿	-0.13%	-0.13%
9	BCH 比特现金	$ 220.7	$221.73	$216.97	$17.92万	$44.09亿	0.3%	0.3%
10	HYPE Hyperliquid	$ 60.007	$60.21	$58.22	$808.56万	$203.63亿	0.24%	0.24%
11	ADA 艾达币	$ 0.16625	$0.17	$0.16	$528.27万	$59.77亿	0.42%	0.42%
12	WBTC Wrapped Bitcoin	$ 64328.8	$6.43万	$6.38万	$160.75	$82.93亿	0.77%	0.77%
13	LEO UNUS SED LEO	$ 9.776	$9.80	$9.76	$232.42	$90.10亿	-0.24%	-0.24%
14	LINK ChainLink	$ 8.357	$8.36	$8.21	$19.61万	$56.67亿	1.46%	1.46%
15	XLM 恒星币	$ 0.18814	$0.19	$0.18	$120.01万	$60.98亿	0.79%	0.79%
16	LTC 莱特币	$ 46.86	$47.88	$45.00	$666.85万	$35.95亿	3.9%	3.9%
17	HBAR Hedera Hashgraph	$ 0.06691	$0.07	$0.07	$7.50万	$28.63亿	1.3%	1.3%
18	ZEC 大零币	$ 557.4	$563.43	$534.98	$633.45万	$91.84亿	2.82%	2.82%
19	AVAX Avalanche	$ 6.57	$6.66	$6.52	$49.35万	$28.27亿	0.29%	0.29%
20	SHIB Shiba Inu	$ 0.000004135	$0.00	$0.00	$40.28万	$24.37亿	0.04%	0.04%
21	SUI Sui	$ 0.7417	$0.74	$0.73	$137.93万	$28.13亿	0.37%	0.37%
22	CRO Cronos	$ 0.05979	$0.07	$0.06	$98.87万	$23.08亿	0.6%	0.6%
23	WLFI worldlibertyfinancial-education	$ 0.0569	$0.06	$0.06	$77.37万	$15.21亿	-0.12%	-0.12%
24	UNI Uniswap	$ 3.532	$3.66	$3.47	$361.09万	$22.43亿	-1.34%	-1.34%
25	DOT 波卡币	$ 0.8359	$0.86	$0.83	$19.83万	$13.82亿	-2.06%	-2.06%
26	MNT Mantle	$ 0.4201	$0.43	$0.41	$11.89万	$13.67亿	-1.66%	-1.66%
27	PAXG PAX Gold	$ 4007.1	$4,014.89	$4,005.86	$21.93万	$15.26亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6197	$0.62	$0.62	$18.74万	$15.46亿	-0.16%	-0.16%
29	AAVE Aave	$ 89.9	$90.95	$87.49	$455.92万	$13.77亿	-0.72%	-0.72%
30	HTX HTX	$ 0.0000018246	$0.00	$0.00	$580.95	$18.25亿	0.48%	0.48%
31	TAO Bittensor	$ 196	$196.50	$191.40	$49.10万	$20.71亿	1.13%	1.13%
32	OKB OK币	$ 81.37	$81.79	$80.55	$12.40万	$17.09亿	0.37%	0.37%
33	PEPE Pepe	$ 0.000002763	$0.00	$0.00	$184.12万	$11.62亿	0.94%	0.94%
34	ETC 以太经典	$ 6.987	$7.08	$6.96	$14.91万	$10.83亿	-0.61%	-0.61%
35	NEAR NEAR Protocol	$ 1.931	$1.95	$1.89	$237.69万	$24.81亿	0.52%	0.52%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.18	$2.13	$13.80万	$11.81亿	1.59%	1.59%
37	PI Pi Network	$ 0.08477	$0.09	$0.08	$206.34万	$7.11亿	7.27%	7.27%
38	WLD Worldcoin	$ 0.3703	$0.39	$0.36	$637.85万	$10.02亿	-3.24%	-3.24%
39	ATOM 阿童木	$ 1.495	$1.52	$1.48	$6.35万	$7.28亿	-1.38%	-1.38%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,083.18万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08054	$0.08	$0.08	$608.39万	$6.41亿	-1.86%	-1.86%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.76万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02759	$0.03	$0.03	$67.97万	$7.48亿	-1.18%	-1.18%
44	QNT Quant	$ 64.04	$65.88	$63.90	$4.24万	$7.73亿	-2.37%	-2.37%
45	ALGO Algorand	$ 0.08256	$0.08	$0.08	$2.97万	$7.30亿	-0.27%	-0.27%
46	FLR Flare	$ 0.006527	$0.01	$0.01	$3.60万	$5.40亿	-0.15%	-0.15%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$7.05万	$5.35亿	0.61%	0.61%
48	APT Aptos	$ 0.606	$0.63	$0.60	$15.56万	$4.55亿	-1.43%	-1.43%

1 2 3 ...35 >