比特币(BTC)
$64482.3
¥437899.3
0.77% ($492.72)
更新于:2026-07-19 18:01:02
更新于:2026-07-19 18:01:02
24H最高 $64970
24H交易量 1.48亿
今日开盘 $63989.58
24H最低 $63968.4
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $63968.4
24H交易量 1.48亿
流通市值 $1.29兆
今日开盘 $63989.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64519.7 $6.50万 $6.40万 $1.47亿 $1.29兆 0.85% 0.85%
2 $ 1867.25 $1,877.13 $1,837.69 $1.04亿 $2,253.65亿 1.19% 1.19%
3 $ 1.0955 $1.10 $1.08 $809.31万 $667.35亿 0.96% 0.96%
4 $ 567.7 $572.80 $567.10 $317.00万 $774.11亿 -0.15% -0.15%
5 $ 1.0005 $1.00 $1.00 $1,972.15万 $707.50亿 0% 0%
6 $ 76.01 $76.56 $74.51 $2,578.49万 $430.63亿 1.6% 1.6%
7 $ 0.32688 $0.33 $0.32 $473.18万 $309.61亿 1.05% 1.05%
8 $ 0.07245 $0.07 $0.07 $303.57万 $121.88亿 0.47% 0.47%
9 $ 217.49 $221.73 $217.15 $15.47万 $43.45亿 -0.29% -0.29%
10 $ 61.265 $61.41 $58.22 $783.82万 $207.90亿 4.09% 4.09%
11 $ 0.16487 $0.17 $0.16 $214.84万 $59.27亿 -0.33% -0.33%
12 $ 64575.8 $6.47万 $6.42万 $3,828.66 $83.25亿 0.6% 0.6%
13 $ 9.806 $9.81 $9.78 $8.42 $90.38亿 0.23% 0.23%
15 $ 0.18729 $0.19 $0.18 $124.66万 $60.71亿 1.96% 1.96%
16 $ 46.79 $47.88 $45.32 $693.62万 $35.89亿 2.97% 2.97%
17 $ 0.06673 $0.07 $0.07 $13.42万 $28.56亿 0.92% 0.92%
18 $ 559.62 $568.08 $537.84 $450.32万 $92.20亿 3.84% 3.84%
19 $ 6.498 $6.64 $6.49 $32.21万 $27.96亿 -0.7% -0.7%
20 $ 0.000004155 $0.00 $0.00 $26.81万 $24.48亿 -0.14% -0.14%
21 $ 0.748 $0.75 $0.73 $213.83万 $28.37亿 1.89% 1.89%
22 $ 0.05889 $0.06 $0.06 $31.60万 $22.73亿 -2.88% -2.88%
23 $ 0.0571 $0.06 $0.06 $40.75万 $15.27亿 -0.9% -0.9%
24 $ 3.529 $3.57 $3.47 $175.41万 $22.42亿 0.77% 0.77%
25 $ 0.8329 $0.84 $0.83 $39.70万 $13.77亿 -0.58% -0.58%
26 $ 0.4205 $0.42 $0.41 $12.05万 $13.68亿 -0.26% -0.26%
27 $ 4008.06 $4,014.89 $4,005.91 $7.35万 $15.26亿 -0.13% -0.13%
28 $ 0.6215 $0.63 $0.62 $9.15万 $15.51亿 -0.06% -0.06%
29 $ 90.24 $91.01 $87.49 $247.78万 $13.82亿 2.55% 2.55%
30 $ 0.0000018359 $0.00 $0.00 $400.74 $18.36亿 0.7% 0.7%
31 $ 198.7 $200.00 $191.40 $42.98万 $21.00亿 2.95% 2.95%
32 $ 80.61 $81.79 $80.52 $10.38万 $16.93亿 -0.87% -0.87%
33 $ 0.000002836 $0.00 $0.00 $322.95万 $11.93亿 4.37% 4.37%
34 $ 6.966 $7.07 $6.95 $5.47万 $10.80亿 -0.75% -0.75%
35 $ 1.93 $1.95 $1.89 $226.01万 $24.79亿 1.47% 1.47%
36 $ 2.163 $2.19 $2.14 $18.13万 $11.81亿 0.83% 0.83%
37 $ 0.08854 $0.09 $0.08 $192.75万 $7.42亿 7.76% 7.76%
38 $ 0.3762 $0.38 $0.36 $669.75万 $10.18亿 -0.26% -0.26%
39 $ 1.488 $1.51 $1.48 $5.76万 $7.24亿 0% 0%
40 $ 0.998 $1.00 $1.00 $1,842.19万 $9.81亿 0.02% 0.02%
41 $ 0.08095 $0.08 $0.08 $578.69万 $6.44亿 0.96% 0.96%
42 $ 0.9993 $1.00 $1.00 $1.53万 $8.55亿 -0.03% -0.03%
43 $ 0.02769 $0.03 $0.03 $75.75万 $7.50亿 -0.43% -0.43%
44 $ 64.5 $65.04 $63.75 $1.93万 $7.79亿 0.49% 0.49%
45 $ 0.08247 $0.08 $0.08 $2.48万 $7.29亿 0.07% 0.07%
46 $ 0.00651 $0.01 $0.01 $3.40万 $5.38亿 -0.04% -0.04%
47 $ 0.02809 $0.03 $0.03 $5.58万 $5.36亿 0.53% 0.53%
48 $ 0.6036 $0.61 $0.60 $14.40万 $4.54亿 -0.75% -0.75%