比特币(BTC)
$64918.4
¥440860.85
0.2% ($129.58)
更新于:2026-07-20 08:48:52
更新于:2026-07-20 08:48:52
24H最高 $65106.6
24H交易量 2.02亿
今日开盘 $64788.82
24H最低 $64277.9
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65106.6
24H最低 $64277.9
24H交易量 2.02亿
流通市值 $1.30兆
今日开盘 $64788.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64880 $6.51万 $6.43万 $2.02亿 $1.30兆 0.14% 0.14%
2 $ 1882.43 $1,891.65 $1,852.30 $1.37亿 $2,271.97亿 1.17% 1.17%
3 $ 1.1006 $1.11 $1.09 $968.29万 $670.46亿 0.75% 0.75%
4 $ 571.9 $573.90 $566.30 $366.40万 $779.84亿 0.15% 0.15%
5 $ 1.0006 $1.00 $1.00 $1,836.59万 $707.57亿 0% 0%
6 $ 76.95 $77.10 $75.37 $3,586.60万 $435.96亿 1.86% 1.86%
7 $ 0.32695 $0.33 $0.33 $362.09万 $309.68亿 0.24% 0.24%
8 $ 0.07282 $0.07 $0.07 $506.36万 $122.50亿 0.46% 0.46%
9 $ 214.14 $220.48 $214.00 $13.45万 $42.78亿 -2.53% -2.53%
10 $ 61.258 $61.63 $60.25 $796.19万 $207.88亿 1.38% 1.38%
11 $ 0.16719 $0.17 $0.16 $194.41万 $60.11亿 0.45% 0.45%
12 $ 64604.9 $6.46万 $6.44万 $3,725.93 $83.29亿 0.06% 0.06%
13 $ 9.769 $9.83 $9.77 $495.86 $90.04亿 -0.34% -0.34%
15 $ 0.18958 $0.19 $0.19 $171.97万 $61.45亿 1.24% 1.24%
16 $ 47.67 $47.89 $46.70 $436.03万 $36.57亿 1.57% 1.57%
17 $ 0.06664 $0.07 $0.07 $8.06万 $28.52亿 -0.99% -0.99%
18 $ 551.44 $568.08 $542.12 $417.22万 $90.86亿 -0.98% -0.98%
19 $ 6.518 $6.64 $6.39 $37.51万 $28.04亿 -0.89% -0.89%
20 $ 0.000004176 $0.00 $0.00 $36.78万 $24.61亿 0.89% 0.89%
21 $ 0.7555 $0.76 $0.74 $287.84万 $28.65亿 1.72% 1.72%
22 $ 0.05883 $0.06 $0.06 $13.72万 $22.71亿 -0.92% -0.92%
23 $ 0.05755 $0.06 $0.06 $31.66万 $15.39亿 0.69% 0.69%
24 $ 3.53 $3.57 $3.46 $140.00万 $22.42亿 -0.67% -0.67%
25 $ 0.8189 $0.84 $0.81 $36.52万 $13.54亿 -1.76% -1.76%
26 $ 0.4268 $0.43 $0.42 $10.30万 $13.88亿 1.59% 1.59%
27 $ 3999.06 $4,012.62 $3,982.96 $15.80万 $15.23亿 -0.33% -0.33%
28 $ 0.6226 $0.63 $0.62 $14.55万 $15.54亿 0.12% 0.12%
29 $ 89.81 $91.01 $88.73 $252.40万 $13.75亿 -0.42% -0.42%
30 $ 0.0000018524 $0.00 $0.00 $518.32 $18.52亿 1.07% 1.07%
31 $ 199.5 $201.30 $195.10 $29.24万 $21.08亿 1.88% 1.88%
32 $ 80.49 $81.35 $78.67 $10.44万 $16.90亿 -0.6% -0.6%
33 $ 0.000002876 $0.00 $0.00 $522.86万 $12.10亿 4.35% 4.35%
34 $ 6.957 $7.04 $6.82 $16.48万 $10.79亿 -0.78% -0.78%
35 $ 1.929 $1.95 $1.90 $345.76万 $24.78亿 -0.05% -0.05%
36 $ 2.148 $2.18 $2.13 $19.92万 $11.73亿 -1.01% -1.01%
37 $ 0.09464 $0.10 $0.08 $511.15万 $7.93亿 11.38% 11.38%
38 $ 0.3663 $0.38 $0.35 $816.69万 $9.91亿 -2.81% -2.81%
39 $ 1.478 $1.50 $1.47 $6.29万 $7.19亿 -1.4% -1.4%
40 $ 0.9982 $1.00 $1.00 $2,628.29万 $9.81亿 0.03% 0.03%
41 $ 0.08047 $0.08 $0.08 $485.67万 $6.40亿 -0.47% -0.47%
42 $ 0.9996 $1.00 $1.00 $1,503.57 $8.55亿 0.02% 0.02%
43 $ 0.02841 $0.03 $0.03 $40.47万 $7.70亿 2.23% 2.23%
44 $ 64.41 $64.86 $63.94 $1.22万 $7.78亿 0.29% 0.29%
45 $ 0.08329 $0.08 $0.08 $2.02万 $7.36亿 0.49% 0.49%
46 $ 0.006515 $0.01 $0.01 $2.48万 $5.39亿 -0.92% -0.92%
47 $ 0.02878 $0.03 $0.03 $6.03万 $5.49亿 2.27% 2.27%
48 $ 0.5971 $0.61 $0.59 $8.76万 $4.49亿 -1.5% -1.5%