比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64067

≈ ￥435079

1.41% ($890.78)

更新于：2026-07-18 23:52:34

更新于：2026-07-18 23:52:34

24H最高 $64385.2

24H交易量 1.77亿

今日开盘 $63176.22

24H最低 $63142.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $63142.2

24H交易量 1.77亿

流通市值 $1.28兆

今日开盘 $63176.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64142.5	$6.44万	$6.32万	$1.75亿	$1.28兆	1.49%	1.49%
2	ETH 以太坊	$ 1845.31	$1,856.08	$1,824.18	$9,178.25万	$2,227.17亿	1.13%	1.13%
3	XRP 瑞波币	$ 1.0877	$1.10	$1.08	$869.77万	$662.60亿	0.54%	0.54%
4	BNB 币安币	$ 570.5	$571.90	$561.40	$460.77万	$777.93亿	1.56%	1.56%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,716.81万	$707.50亿	0%	0%
6	SOL Solana	$ 75	$75.60	$74.48	$2,191.35万	$424.91亿	0.68%	0.68%
7	TRX 波场	$ 0.32264	$0.32	$0.32	$291.04万	$305.60亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.07226	$0.07	$0.07	$553.72万	$121.56亿	0.41%	0.41%
9	BCH 比特现金	$ 219.68	$221.73	$216.06	$18.48万	$43.89亿	1%	1%
10	HYPE Hyperliquid	$ 59.38	$60.81	$58.22	$926.87万	$201.50亿	-2.05%	-2.05%
11	ADA 艾达币	$ 0.16453	$0.17	$0.16	$785.50万	$59.15亿	0.75%	0.75%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.37万	$25.55	$82.29亿	0.13%	0.13%
13	LEO UNUS SED LEO	$ 9.783	$9.84	$9.76	$355.61	$90.17亿	-0.56%	-0.56%
14	LINK ChainLink	$ 8.288	$8.34	$8.14	$19.42万	$56.20亿	1.81%	1.81%
15	XLM 恒星币	$ 0.1872	$0.19	$0.18	$109.91万	$60.68亿	0.37%	0.37%
16	LTC 莱特币	$ 46.56	$46.69	$44.63	$414.68万	$35.72亿	4.06%	4.06%
17	HBAR Hedera Hashgraph	$ 0.0666	$0.07	$0.07	$8.90万	$28.50亿	0.93%	0.93%
18	ZEC 大零币	$ 555.9	$563.43	$534.98	$665.68万	$91.59亿	2.48%	2.48%
19	AVAX Avalanche	$ 6.554	$6.66	$6.46	$51.56万	$28.20亿	1.28%	1.28%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$43.26万	$24.48亿	1.02%	1.02%
21	SUI Sui	$ 0.7359	$0.74	$0.73	$157.67万	$27.91亿	0.46%	0.46%
22	CRO Cronos	$ 0.05908	$0.07	$0.06	$110.54万	$22.80亿	3.66%	3.66%
23	WLFI worldlibertyfinancial-education	$ 0.05731	$0.06	$0.06	$90.89万	$15.32亿	0.4%	0.4%
24	UNI Uniswap	$ 3.517	$3.66	$3.47	$376.24万	$22.34亿	0.39%	0.39%
25	DOT 波卡币	$ 0.8332	$0.86	$0.83	$23.70万	$13.77亿	-1.6%	-1.6%
26	MNT Mantle	$ 0.4168	$0.43	$0.41	$13.28万	$13.56亿	-2.88%	-2.88%
27	PAXG PAX Gold	$ 4012.4	$4,019.01	$3,998.97	$30.90万	$15.28亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.62	$0.62	$0.62	$19.09万	$15.47亿	0.01%	0.01%
29	AAVE Aave	$ 88.86	$91.77	$87.49	$499.29万	$13.61亿	-2.66%	-2.66%
30	HTX HTX	$ 0.0000018268	$0.00	$0.00	$510.01	$18.27亿	0.6%	0.6%
31	TAO Bittensor	$ 194.2	$195.60	$191.40	$57.24万	$20.52亿	0.98%	0.98%
32	OKB OK币	$ 81.09	$81.79	$80.55	$12.12万	$17.03亿	0.32%	0.32%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$182.76万	$11.51亿	1.14%	1.14%
34	ETC 以太经典	$ 7.012	$7.10	$7.00	$18.26万	$10.87亿	0.18%	0.18%
35	NEAR NEAR Protocol	$ 1.917	$1.95	$1.89	$267.36万	$24.63亿	0.1%	0.1%
36	ICP Internet Computer(Dfinity)	$ 2.141	$2.18	$2.12	$15.10万	$11.69亿	0%	0%
37	PI Pi Network	$ 0.08476	$0.09	$0.08	$203.03万	$7.11亿	5.21%	5.21%
38	WLD Worldcoin	$ 0.372	$0.39	$0.36	$609.56万	$10.07亿	-2.71%	-2.71%
39	ATOM 阿童木	$ 1.491	$1.53	$1.48	$6.18万	$7.26亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,315.75万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08032	$0.08	$0.08	$669.31万	$6.39亿	-0.14%	-0.14%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6.96万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0274	$0.03	$0.03	$27.64万	$7.42亿	-1.15%	-1.15%
44	QNT Quant	$ 64.55	$67.82	$64.08	$7.40万	$7.79亿	-4.31%	-4.31%
45	ALGO Algorand	$ 0.08205	$0.08	$0.08	$2.94万	$7.25亿	-0.78%	-0.78%
46	FLR Flare	$ 0.006485	$0.01	$0.01	$5.79万	$5.36亿	-0.44%	-0.44%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$8.50万	$5.34亿	-0.88%	-0.88%
48	APT Aptos	$ 0.6067	$0.63	$0.60	$15.44万	$4.56亿	0.74%	0.74%

1 2 3 ...35 >