比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64918.4

≈ ￥440860.85

0.2% ($129.58)

更新于：2026-07-20 08:48:52

更新于：2026-07-20 08:48:52

24H最高 $65106.6

24H交易量 2.02亿

今日开盘 $64788.82

24H最低 $64277.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65106.6

24H最低 $64277.9

24H交易量 2.02亿

流通市值 $1.30兆

今日开盘 $64788.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64880	$6.51万	$6.43万	$2.02亿	$1.30兆	0.14%	0.14%
2	ETH 以太坊	$ 1882.43	$1,891.65	$1,852.30	$1.37亿	$2,271.97亿	1.17%	1.17%
3	XRP 瑞波币	$ 1.1006	$1.11	$1.09	$968.29万	$670.46亿	0.75%	0.75%
4	BNB 币安币	$ 571.9	$573.90	$566.30	$366.40万	$779.84亿	0.15%	0.15%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,836.59万	$707.57亿	0%	0%
6	SOL Solana	$ 76.95	$77.10	$75.37	$3,586.60万	$435.96亿	1.86%	1.86%
7	TRX 波场	$ 0.32695	$0.33	$0.33	$362.09万	$309.68亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07282	$0.07	$0.07	$506.36万	$122.50亿	0.46%	0.46%
9	BCH 比特现金	$ 214.14	$220.48	$214.00	$13.45万	$42.78亿	-2.53%	-2.53%
10	HYPE Hyperliquid	$ 61.258	$61.63	$60.25	$796.19万	$207.88亿	1.38%	1.38%
11	ADA 艾达币	$ 0.16719	$0.17	$0.16	$194.41万	$60.11亿	0.45%	0.45%
12	WBTC Wrapped Bitcoin	$ 64604.9	$6.46万	$6.44万	$3,725.93	$83.29亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.769	$9.83	$9.77	$495.86	$90.04亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.454	$8.48	$8.29	$31.42万	$57.33亿	1.39%	1.39%
15	XLM 恒星币	$ 0.18958	$0.19	$0.19	$171.97万	$61.45亿	1.24%	1.24%
16	LTC 莱特币	$ 47.67	$47.89	$46.70	$436.03万	$36.57亿	1.57%	1.57%
17	HBAR Hedera Hashgraph	$ 0.06664	$0.07	$0.07	$8.06万	$28.52亿	-0.99%	-0.99%
18	ZEC 大零币	$ 551.44	$568.08	$542.12	$417.22万	$90.86亿	-0.98%	-0.98%
19	AVAX Avalanche	$ 6.518	$6.64	$6.39	$37.51万	$28.04亿	-0.89%	-0.89%
20	SHIB Shiba Inu	$ 0.000004176	$0.00	$0.00	$36.78万	$24.61亿	0.89%	0.89%
21	SUI Sui	$ 0.7555	$0.76	$0.74	$287.84万	$28.65亿	1.72%	1.72%
22	CRO Cronos	$ 0.05883	$0.06	$0.06	$13.72万	$22.71亿	-0.92%	-0.92%
23	WLFI worldlibertyfinancial-education	$ 0.05755	$0.06	$0.06	$31.66万	$15.39亿	0.69%	0.69%
24	UNI Uniswap	$ 3.53	$3.57	$3.46	$140.00万	$22.42亿	-0.67%	-0.67%
25	DOT 波卡币	$ 0.8189	$0.84	$0.81	$36.52万	$13.54亿	-1.76%	-1.76%
26	MNT Mantle	$ 0.4268	$0.43	$0.42	$10.30万	$13.88亿	1.59%	1.59%
27	PAXG PAX Gold	$ 3999.06	$4,012.62	$3,982.96	$15.80万	$15.23亿	-0.33%	-0.33%
28	ASTER Aster	$ 0.6226	$0.63	$0.62	$14.55万	$15.54亿	0.12%	0.12%
29	AAVE Aave	$ 89.81	$91.01	$88.73	$252.40万	$13.75亿	-0.42%	-0.42%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$518.32	$18.52亿	1.07%	1.07%
31	TAO Bittensor	$ 199.5	$201.30	$195.10	$29.24万	$21.08亿	1.88%	1.88%
32	OKB OK币	$ 80.49	$81.35	$78.67	$10.44万	$16.90亿	-0.6%	-0.6%
33	PEPE Pepe	$ 0.000002876	$0.00	$0.00	$522.86万	$12.10亿	4.35%	4.35%
34	ETC 以太经典	$ 6.957	$7.04	$6.82	$16.48万	$10.79亿	-0.78%	-0.78%
35	NEAR NEAR Protocol	$ 1.929	$1.95	$1.90	$345.76万	$24.78亿	-0.05%	-0.05%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.18	$2.13	$19.92万	$11.73亿	-1.01%	-1.01%
37	PI Pi Network	$ 0.09464	$0.10	$0.08	$511.15万	$7.93亿	11.38%	11.38%
38	WLD Worldcoin	$ 0.3663	$0.38	$0.35	$816.69万	$9.91亿	-2.81%	-2.81%
39	ATOM 阿童木	$ 1.478	$1.50	$1.47	$6.29万	$7.19亿	-1.4%	-1.4%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,628.29万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08047	$0.08	$0.08	$485.67万	$6.40亿	-0.47%	-0.47%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,503.57	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02841	$0.03	$0.03	$40.47万	$7.70亿	2.23%	2.23%
44	QNT Quant	$ 64.41	$64.86	$63.94	$1.22万	$7.78亿	0.29%	0.29%
45	ALGO Algorand	$ 0.08329	$0.08	$0.08	$2.02万	$7.36亿	0.49%	0.49%
46	FLR Flare	$ 0.006515	$0.01	$0.01	$2.48万	$5.39亿	-0.92%	-0.92%
47	XDC XDC Network	$ 0.02878	$0.03	$0.03	$6.03万	$5.49亿	2.27%	2.27%
48	APT Aptos	$ 0.5971	$0.61	$0.59	$8.76万	$4.49亿	-1.5%	-1.5%

1 2 3 ...35 >