比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64885.3

≈ ￥440636.07

0.08% ($51.870000000003)

更新于：2026-07-20 06:34:01

更新于：2026-07-20 06:34:01

24H最高 $64970

24H交易量 1.74亿

今日开盘 $64833.43

24H最低 $64277.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64277.9

24H交易量 1.74亿

流通市值 $1.30兆

今日开盘 $64833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64753.7	$6.50万	$6.43万	$1.76亿	$1.29兆	-0.03%	-0.03%
2	ETH 以太坊	$ 1870.87	$1,879.04	$1,852.30	$1.19亿	$2,258.02亿	0.45%	0.45%
3	XRP 瑞波币	$ 1.0992	$1.10	$1.09	$859.23万	$669.60亿	0.47%	0.47%
4	BNB 币安币	$ 571.2	$572.70	$566.30	$304.15万	$778.89亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,767.50万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 76.12	$76.68	$75.37	$3,054.68万	$431.25亿	0.84%	0.84%
7	TRX 波场	$ 0.32714	$0.33	$0.33	$361.25万	$309.86亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.07242	$0.07	$0.07	$464.80万	$121.83亿	-0.02%	-0.02%
9	BCH 比特现金	$ 216.84	$220.75	$214.30	$12.29万	$43.32亿	-1.47%	-1.47%
10	HYPE Hyperliquid	$ 61.12	$61.50	$60.19	$794.06万	$207.41亿	1.3%	1.3%
11	ADA 艾达币	$ 0.1662	$0.17	$0.16	$179.76万	$59.75亿	-0.37%	-0.37%
12	WBTC Wrapped Bitcoin	$ 64430.2	$6.46万	$6.44万	$3,674.25	$83.06亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.793	$9.81	$9.79	$429.82	$90.26亿	-0.1%	-0.1%
14	LINK ChainLink	$ 8.381	$8.41	$8.29	$20.69万	$56.83亿	0.37%	0.37%
15	XLM 恒星币	$ 0.18921	$0.19	$0.19	$161.68万	$61.33亿	0.4%	0.4%
16	LTC 莱特币	$ 47.66	$47.89	$46.70	$417.59万	$36.56亿	1.75%	1.75%
17	HBAR Hedera Hashgraph	$ 0.0666	$0.07	$0.07	$11.26万	$28.50亿	-0.65%	-0.65%
18	ZEC 大零币	$ 550.11	$568.08	$545.37	$387.78万	$90.64亿	-1.35%	-1.35%
19	AVAX Avalanche	$ 6.474	$6.64	$6.39	$36.74万	$27.85亿	-1.64%	-1.64%
20	SHIB Shiba Inu	$ 0.000004157	$0.00	$0.00	$33.98万	$24.49亿	0.33%	0.33%
21	SUI Sui	$ 0.7507	$0.76	$0.74	$274.63万	$28.47亿	1.02%	1.02%
22	CRO Cronos	$ 0.05838	$0.06	$0.06	$14.77万	$22.53亿	-2.3%	-2.3%
23	WLFI worldlibertyfinancial-education	$ 0.05778	$0.06	$0.06	$31.72万	$15.45亿	1.38%	1.38%
24	UNI Uniswap	$ 3.507	$3.57	$3.46	$121.22万	$22.28亿	-1.57%	-1.57%
25	DOT 波卡币	$ 0.8184	$0.84	$0.81	$51.06万	$13.53亿	-2.12%	-2.12%
26	MNT Mantle	$ 0.4253	$0.43	$0.42	$10.13万	$13.83亿	1.09%	1.09%
27	PAXG PAX Gold	$ 3995.47	$4,013.77	$3,991.70	$12.41万	$15.22亿	-0.27%	-0.27%
28	ASTER Aster	$ 0.622	$0.63	$0.62	$15.04万	$15.52亿	0.35%	0.35%
29	AAVE Aave	$ 89.27	$91.01	$88.73	$237.67万	$13.67亿	-0.68%	-0.68%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$520.37	$18.52亿	1.51%	1.51%
31	TAO Bittensor	$ 198.5	$200.00	$195.10	$25.16万	$20.98亿	1.43%	1.43%
32	OKB OK币	$ 80.52	$81.52	$78.67	$10.16万	$16.91亿	-1.14%	-1.14%
33	PEPE Pepe	$ 0.00000283	$0.00	$0.00	$472.98万	$11.91亿	1.94%	1.94%
34	ETC 以太经典	$ 6.96	$7.04	$6.82	$15.90万	$10.79亿	-0.57%	-0.57%
35	NEAR NEAR Protocol	$ 1.924	$1.95	$1.90	$330.14万	$24.72亿	-0.36%	-0.36%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.19	$2.13	$20.17万	$11.72亿	-1.46%	-1.46%
37	PI Pi Network	$ 0.09248	$0.10	$0.08	$488.18万	$7.75亿	8.53%	8.53%
38	WLD Worldcoin	$ 0.3632	$0.38	$0.35	$777.08万	$9.83亿	-2.57%	-2.57%
39	ATOM 阿童木	$ 1.479	$1.51	$1.47	$6.28万	$7.20亿	-1.2%	-1.2%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,292.08万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08021	$0.08	$0.08	$482.92万	$6.38亿	-1.12%	-1.12%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7,616.68	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02808	$0.03	$0.03	$37.85万	$7.61亿	1.26%	1.26%
44	QNT Quant	$ 64.2	$64.86	$63.75	$1.20万	$7.75亿	0.4%	0.4%
45	ALGO Algorand	$ 0.08302	$0.08	$0.08	$2.10万	$7.34亿	-0.37%	-0.37%
46	FLR Flare	$ 0.006527	$0.01	$0.01	$2.90万	$5.40亿	-0.51%	-0.51%
47	XDC XDC Network	$ 0.02866	$0.03	$0.03	$6.18万	$5.47亿	1.99%	1.99%
48	APT Aptos	$ 0.5967	$0.61	$0.59	$9.90万	$4.48亿	-1.9%	-1.9%

1 2 3 ...35 >