比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64460.9

≈ ￥437753.97

0.67% ($429.01)

更新于：2026-07-19 01:58:56

更新于：2026-07-19 01:58:56

24H最高 $64492.4

24H交易量 1.40亿

今日开盘 $64031.89

24H最低 $63887

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64492.4

24H最低 $63887

24H交易量 1.40亿

流通市值 $1.29兆

今日开盘 $64031.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64460	$6.45万	$6.39万	$1.40亿	$1.29兆	0.65%	0.65%
2	ETH 以太坊	$ 1851.17	$1,853.41	$1,835.31	$7,643.17万	$2,234.24亿	0.42%	0.42%
3	XRP 瑞波币	$ 1.0929	$1.09	$1.08	$759.09万	$665.77亿	0.09%	0.09%
4	BNB 币安币	$ 571.6	$572.80	$565.60	$399.96万	$779.43亿	0.97%	0.97%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,731.25万	$707.64亿	0%	0%
6	SOL Solana	$ 75.32	$75.45	$74.51	$1,881.08万	$426.72亿	0.15%	0.15%
7	TRX 波场	$ 0.32552	$0.33	$0.32	$307.74万	$308.33亿	0.71%	0.71%
8	DOGE 狗狗币	$ 0.07244	$0.07	$0.07	$386.56万	$121.86亿	-0.17%	-0.17%
9	BCH 比特现金	$ 220.9	$221.73	$216.97	$17.02万	$44.13亿	0.72%	0.72%
10	HYPE Hyperliquid	$ 59.822	$60.46	$58.22	$888.39万	$203.00亿	-0.86%	-0.86%
11	ADA 艾达币	$ 0.16522	$0.17	$0.16	$614.15万	$59.40亿	-0.1%	-0.1%
12	WBTC Wrapped Bitcoin	$ 64328.8	$6.43万	$6.38万	$160.75	$82.93亿	0.77%	0.77%
13	LEO UNUS SED LEO	$ 9.783	$9.84	$9.76	$355.61	$90.17亿	-0.56%	-0.56%
14	LINK ChainLink	$ 8.302	$8.34	$8.20	$18.98万	$56.30亿	0.86%	0.86%
15	XLM 恒星币	$ 0.18824	$0.19	$0.18	$117.67万	$61.01亿	0.44%	0.44%
16	LTC 莱特币	$ 47.46	$47.88	$44.83	$594.93万	$36.41亿	5.63%	5.63%
17	HBAR Hedera Hashgraph	$ 0.06684	$0.07	$0.07	$7.52万	$28.60亿	0.92%	0.92%
18	ZEC 大零币	$ 559.94	$563.43	$534.98	$665.81万	$92.26亿	1.95%	1.95%
19	AVAX Avalanche	$ 6.577	$6.66	$6.52	$50.79万	$28.30亿	-0.24%	-0.24%
20	SHIB Shiba Inu	$ 0.000004156	$0.00	$0.00	$41.76万	$24.49亿	0.16%	0.16%
21	SUI Sui	$ 0.7392	$0.74	$0.73	$127.75万	$28.03亿	-0.16%	-0.16%
22	CRO Cronos	$ 0.05914	$0.07	$0.06	$106.84万	$22.83亿	0.83%	0.83%
23	WLFI worldlibertyfinancial-education	$ 0.05745	$0.06	$0.06	$85.63万	$15.36亿	0.68%	0.68%
24	UNI Uniswap	$ 3.532	$3.66	$3.47	$365.84万	$22.43亿	-0.84%	-0.84%
25	DOT 波卡币	$ 0.837	$0.86	$0.83	$20.47万	$13.84亿	-1.73%	-1.73%
26	MNT Mantle	$ 0.4186	$0.43	$0.41	$11.14万	$13.62亿	-2.46%	-2.46%
27	PAXG PAX Gold	$ 4014.89	$4,014.89	$3,998.97	$25.96万	$15.29亿	0.25%	0.25%
28	ASTER Aster	$ 0.6211	$0.62	$0.62	$19.32万	$15.50亿	0.35%	0.35%
29	AAVE Aave	$ 89.18	$91.09	$87.49	$474.08万	$13.66亿	-1.85%	-1.85%
30	HTX HTX	$ 0.0000018183	$0.00	$0.00	$579.92	$18.18亿	0.13%	0.13%
31	TAO Bittensor	$ 194.4	$195.60	$191.40	$48.06万	$20.54亿	0.25%	0.25%
32	OKB OK币	$ 80.96	$81.79	$80.55	$12.48万	$17.00亿	-0.41%	-0.41%
33	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$169.00万	$11.63亿	0.47%	0.47%
34	ETC 以太经典	$ 7.012	$7.08	$6.96	$16.18万	$10.87亿	-0.32%	-0.32%
35	NEAR NEAR Protocol	$ 1.93	$1.95	$1.89	$253.08万	$24.79亿	0.36%	0.36%
36	ICP Internet Computer(Dfinity)	$ 2.157	$2.18	$2.12	$14.78万	$11.78亿	0.27%	0.27%
37	PI Pi Network	$ 0.08455	$0.09	$0.08	$199.40万	$7.09亿	4.36%	4.36%
38	WLD Worldcoin	$ 0.3716	$0.39	$0.36	$598.60万	$10.05亿	-2.82%	-2.82%
39	ATOM 阿童木	$ 1.498	$1.52	$1.48	$5.79万	$7.29亿	-1.31%	-1.31%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,406.19万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08067	$0.08	$0.08	$639.61万	$6.42亿	-2.34%	-2.34%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.76万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$40.85万	$7.55亿	-0.46%	-0.46%
44	QNT Quant	$ 64.73	$66.94	$64.08	$6.84万	$7.81亿	-3.3%	-3.3%
45	ALGO Algorand	$ 0.08263	$0.08	$0.08	$2.95万	$7.30亿	-0.25%	-0.25%
46	FLR Flare	$ 0.006515	$0.01	$0.01	$5.17万	$5.39亿	-0.95%	-0.95%
47	XDC XDC Network	$ 0.02808	$0.03	$0.03	$7.79万	$5.36亿	-0.17%	-0.17%
48	APT Aptos	$ 0.6083	$0.63	$0.60	$15.18万	$4.57亿	-0.42%	-0.42%

1 2 3 ...35 >