比特币(BTC)
$64740.7
¥439654.09
1.15% ($736.05)
更新于:2026-07-19 15:49:06
更新于:2026-07-19 15:49:06
24H最高 $64970
24H交易量 1.47亿
今日开盘 $64004.65
24H最低 $63932.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $63932.7
24H交易量 1.47亿
流通市值 $1.29兆
今日开盘 $64004.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64741.5 $6.50万 $6.39万 $1.47亿 $1.29兆 1.12% 1.12%
2 $ 1870.22 $1,877.13 $1,837.69 $1.00亿 $2,257.23亿 1.38% 1.38%
3 $ 1.0965 $1.10 $1.08 $851.27万 $667.96亿 0.55% 0.55%
4 $ 569.2 $572.80 $567.10 $316.22万 $776.16亿 0.24% 0.24%
5 $ 1.0005 $1.00 $1.00 $1,975.16万 $707.50亿 0% 0%
6 $ 76.2 $76.56 $74.51 $2,514.65万 $431.71亿 1.57% 1.57%
7 $ 0.3259 $0.33 $0.32 $436.92万 $308.69亿 1.11% 1.11%
8 $ 0.07258 $0.07 $0.07 $317.78万 $122.10亿 0.3% 0.3%
9 $ 218.42 $221.73 $216.97 $15.05万 $43.64亿 -0.17% -0.17%
10 $ 60.8 $61.11 $58.22 $773.11万 $206.32亿 2.6% 2.6%
11 $ 0.16597 $0.17 $0.16 $239.45万 $59.67亿 -0.42% -0.42%
12 $ 64657.5 $6.47万 $6.42万 $167.30 $83.35亿 0.73% 0.73%
13 $ 9.806 $9.81 $9.76 $232.03 $90.38亿 0.06% 0.06%
15 $ 0.18669 $0.19 $0.18 $122.30万 $60.51亿 0.92% 0.92%
16 $ 47.11 $47.88 $45.32 $656.76万 $36.14亿 3.13% 3.13%
17 $ 0.06715 $0.07 $0.07 $11.79万 $28.74亿 1.31% 1.31%
18 $ 559.53 $563.43 $536.96 $445.15万 $92.19亿 3.59% 3.59%
19 $ 6.573 $6.64 $6.52 $39.52万 $28.28亿 -0.57% -0.57%
20 $ 0.000004178 $0.00 $0.00 $26.83万 $24.62亿 0.28% 0.28%
21 $ 0.7458 $0.75 $0.73 $205.38万 $28.28亿 1.2% 1.2%
22 $ 0.05956 $0.06 $0.06 $34.42万 $22.99亿 -1.82% -1.82%
23 $ 0.05697 $0.06 $0.06 $56.52万 $15.23亿 -1.47% -1.47%
24 $ 3.538 $3.57 $3.47 $177.06万 $22.47亿 0.59% 0.59%
25 $ 0.8382 $0.84 $0.83 $38.40万 $13.86亿 -0.69% -0.69%
26 $ 0.422 $0.42 $0.41 $12.57万 $13.73亿 0.07% 0.07%
27 $ 4009.97 $4,014.89 $4,005.91 $6.31万 $15.27亿 -0.07% -0.07%
28 $ 0.6233 $0.63 $0.62 $9.23万 $15.55亿 0.27% 0.27%
29 $ 90.84 $91.01 $87.49 $263.80万 $13.91亿 3.11% 3.11%
30 $ 0.0000018473 $0.00 $0.00 $353.58 $18.47亿 1.79% 1.79%
31 $ 198.7 $199.90 $191.40 $42.46万 $21.00亿 2.21% 2.21%
32 $ 80.93 $81.79 $80.55 $10.71万 $17.00亿 -0.5% -0.5%
33 $ 0.000002819 $0.00 $0.00 $226.97万 $11.86亿 3.44% 3.44%
34 $ 6.977 $7.07 $6.95 $6.03万 $10.82亿 -0.97% -0.97%
35 $ 1.937 $1.95 $1.89 $233.20万 $24.88亿 1.46% 1.46%
36 $ 2.166 $2.19 $2.14 $11.65万 $11.83亿 0.55% 0.55%
37 $ 0.08609 $0.09 $0.08 $159.43万 $7.22亿 4.33% 4.33%
38 $ 0.3768 $0.38 $0.36 $676.61万 $10.19亿 -1.1% -1.1%
39 $ 1.493 $1.51 $1.48 $5.87万 $7.27亿 -0.2% -0.2%
40 $ 0.9979 $1.00 $1.00 $1,793.12万 $9.81亿 0.02% 0.02%
41 $ 0.08058 $0.08 $0.08 $596.88万 $6.41亿 -0.81% -0.81%
42 $ 0.9993 $1.00 $1.00 $1.55万 $8.55亿 -0.03% -0.03%
43 $ 0.02772 $0.03 $0.03 $74.94万 $7.51亿 -0.53% -0.53%
44 $ 64.66 $65.04 $63.75 $2.57万 $7.81亿 -0.16% -0.16%
45 $ 0.08281 $0.08 $0.08 $2.40万 $7.32亿 0.66% 0.66%
46 $ 0.006567 $0.01 $0.01 $3.36万 $5.43亿 0.16% 0.16%
47 $ 0.02809 $0.03 $0.03 $5.84万 $5.36亿 0.28% 0.28%
48 $ 0.6072 $0.61 $0.60 $14.83万 $4.56亿 -1.2% -1.2%