比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64138.9

≈ ￥435567.27

1.93% ($1214.44)

更新于：2026-07-18 21:07:54

更新于：2026-07-18 21:07:54

24H最高 $64385.2

24H交易量 2.71亿

今日开盘 $62924.46

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 2.71亿

流通市值 $1.28兆

今日开盘 $62924.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64199.1	$6.44万	$6.25万	$2.73亿	$1.28兆	1.77%	1.77%
2	ETH 以太坊	$ 1844.31	$1,856.08	$1,804.05	$1.39亿	$2,225.96亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.0889	$1.10	$1.07	$1,329.74万	$663.33亿	1.04%	1.04%
4	BNB 币安币	$ 571	$571.90	$555.70	$621.33万	$778.61亿	1.85%	1.85%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,982.65万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 74.97	$75.60	$73.39	$3,497.46万	$424.74亿	0.83%	0.83%
7	TRX 波场	$ 0.3237	$0.32	$0.32	$301.85万	$306.60亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.07228	$0.07	$0.07	$778.96万	$121.59亿	0.82%	0.82%
9	BCH 比特现金	$ 219.29	$221.52	$214.00	$18.93万	$43.81亿	0.45%	0.45%
10	HYPE Hyperliquid	$ 58.873	$61.00	$58.57	$1,081.14万	$199.78亿	-1.53%	-1.53%
11	ADA 艾达币	$ 0.16584	$0.17	$0.16	$925.34万	$59.62亿	3.85%	3.85%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$82.26	$82.29亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.782	$9.84	$9.76	$405.36	$90.16亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.313	$8.33	$8.01	$27.13万	$56.37亿	2.05%	2.05%
15	XLM 恒星币	$ 0.18537	$0.19	$0.18	$144.58万	$60.08亿	1.17%	1.17%
16	LTC 莱特币	$ 45.72	$45.79	$44.10	$276.89万	$35.07亿	3.2%	3.2%
17	HBAR Hedera Hashgraph	$ 0.06647	$0.07	$0.07	$9.73万	$28.44亿	1.01%	1.01%
18	ZEC 大零币	$ 546.06	$556.62	$523.80	$781.19万	$89.97亿	2.93%	2.93%
19	AVAX Avalanche	$ 6.546	$6.66	$6.37	$63.62万	$28.16亿	1.58%	1.58%
20	SHIB Shiba Inu	$ 0.000004156	$0.00	$0.00	$45.07万	$24.49亿	1.31%	1.31%
21	SUI Sui	$ 0.7358	$0.74	$0.72	$239.91万	$27.90亿	0.86%	0.86%
22	CRO Cronos	$ 0.06107	$0.07	$0.06	$115.67万	$23.57亿	4.94%	4.94%
23	WLFI worldlibertyfinancial-education	$ 0.05727	$0.06	$0.06	$109.19万	$15.31亿	0.5%	0.5%
24	UNI Uniswap	$ 3.503	$3.66	$3.44	$405.06万	$22.25亿	0.74%	0.74%
25	DOT 波卡币	$ 0.8386	$0.86	$0.83	$26.02万	$13.86亿	-0.75%	-0.75%
26	MNT Mantle	$ 0.4209	$0.44	$0.42	$17.54万	$13.69亿	-3.92%	-3.92%
27	PAXG PAX Gold	$ 4012.24	$4,019.01	$3,961.58	$47.01万	$15.28亿	1.21%	1.21%
28	ASTER Aster	$ 0.6213	$0.62	$0.61	$39.84万	$15.50亿	0.82%	0.82%
29	AAVE Aave	$ 88.12	$91.82	$87.49	$532.75万	$13.49亿	-2.55%	-2.55%
30	HTX HTX	$ 0.0000018217	$0.00	$0.00	$557.26	$18.22亿	0.67%	0.67%
31	TAO Bittensor	$ 192.4	$195.60	$189.20	$82.01万	$20.33亿	0.46%	0.46%
32	OKB OK币	$ 80.88	$81.79	$79.63	$14.19万	$16.98亿	0.92%	0.92%
33	PEPE Pepe	$ 0.000002731	$0.00	$0.00	$301.62万	$11.49亿	1.11%	1.11%
34	ETC 以太经典	$ 7.016	$7.10	$6.87	$21.56万	$10.88亿	0.87%	0.87%
35	NEAR NEAR Protocol	$ 1.912	$1.95	$1.89	$358.46万	$24.56亿	0.15%	0.15%
36	ICP Internet Computer(Dfinity)	$ 2.145	$2.18	$2.10	$20.26万	$11.72亿	0.98%	0.98%
37	PI Pi Network	$ 0.08339	$0.09	$0.08	$227.12万	$6.99亿	2.6%	2.6%
38	WLD Worldcoin	$ 0.3676	$0.39	$0.36	$767.22万	$9.95亿	-3%	-3%
39	ATOM 阿童木	$ 1.491	$1.53	$1.48	$7.86万	$7.26亿	-0.26%	-0.26%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,261.96万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08063	$0.08	$0.08	$701.88万	$6.42亿	0.72%	0.72%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7.65万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$34.10万	$7.49亿	-0.78%	-0.78%
44	QNT Quant	$ 64.3	$67.84	$64.08	$9.75万	$7.76亿	-3.17%	-3.17%
45	ALGO Algorand	$ 0.08214	$0.08	$0.08	$3.44万	$7.26亿	-0.79%	-0.79%
46	FLR Flare	$ 0.006525	$0.01	$0.01	$6.32万	$5.39亿	0.09%	0.09%
47	XDC XDC Network	$ 0.02801	$0.03	$0.03	$8.82万	$5.35亿	-0.24%	-0.24%
48	APT Aptos	$ 0.6054	$0.63	$0.59	$17.31万	$4.55亿	1.16%	1.16%

1 2 3 ...35 >